Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 897,977.90
# Value  Fiscal Year
History not available...
Market Price 830.00
# Value  Fiscal Year
History not available...
% Change 7.79%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/13 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 770.00 -  1,900.00
# Value  Fiscal Year
History not available...
180 Day Average 925.19
# Value  Fiscal Year
History not available...
1 Year Yield -55.85%
# Value  Fiscal Year
History not available...
EPS 19.71 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 20.99 (FY: 073-074, Q: 1)
2. 77.81 (FY: 073-074, Q: 2)
3. 53.51 (FY: 073-074, Q: 3)
4. 67.30 (FY: 072-073, Q: 4)
P/E Ratio 42.11
# Value  Fiscal Year
History not available...
Book Value 126.06
# Value  Fiscal Year
History not available...
PBV 6.58
# Value  Fiscal Year
History not available...
% Dividend 1.53% (FY: 074-075)
# Value  Fiscal Year
1. 1.53% (FY: 074-075)
2. 1.32% (FY: 073-074)
3. 3.21% (FY: 072-073)
% Bonus 29.00% (FY: 074-075)
# Value  Fiscal Year
1. 29.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
3. 61.00% (FY: 072-073)
Right Share 100:50 (FY: 074-075)
# Value  Fiscal Year
1. 100:50 (FY: 074-075)
2. 100:24.22 (FY: 073-074)
30-Day Avg Volume 331.00
# Value  Fiscal Year
History not available...
Market Capitalization 745,321,657.00
# Value  Fiscal Year
History not available...

Symbol KMFL
Company Name Kisan Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 897,978
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




किसान, मिर्मिरे र नागबेली लघुवित्तको प्रस्तावित हकप्रद खारेज हुने
मर्जरमा सिनर्जी: राष्ट्रियस्तरको बन्ने लक्ष्य सहित सूचीकृत तीन लघुवित्तले गरे मर्जर सम्झौता
किसान माइक्रोफाइनान्सको नाफा बढ्यो, पूँजी कोषमा दबाब
दुई वाणिज्य बैंकको सहित नेप्सेमा एक करोड ८० लाख कित्ता शेयर सूचीकृत
किसान माइक्रोफाइनान्सको शेयर लिलामी आज बन्द हुने
किसान माइक्रोफाइनान्सको शेयर लिलामी खुल्यो, सिटी एक्सप्रेस फाइनान्सको अन्तिम
किसान माइक्रोफाइनान्सले ४ हजार कित्ता शेयर बोलकबोलमा बेच्ने
किसान माइक्रोफाइनान्सको हकप्रद भर्ने आइतबार अन्तिम, कहिलेसम्म कायम शेयरधनीले पाउँछ हकप्रद ?
तीन कम्पनीको शेयरमूल्य समायोजन, कति कायम भयो समायोजित मूल्य ?
किसान माइक्रोफाइनान्सको २९ प्रतिशत बोनस सुरक्षित गर्ने बिहीबार अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/13 830.00 7.79 830.00 757.00 757.00 401 8,300.00
2 2019/05/12 770.00 -2.04 785.00 760.00 785.00 477 14,630.00
3 2019/05/09 786.00 0.13 799.00 786.00 799.00 119 7,920.00
4 2019/05/08 785.00 -2 796.00 785.00 787.00 674 7,850.00
5 2019/05/07 801.00 -1.96 833.00 801.00 833.00 482 24,862.00
6 2019/05/06 817.00 2 817.00 790.00 790.00 325 8,170.00
7 2019/05/05 801.00 -0.62 801.00 800.00 801.00 320 20,025.00
8 2019/05/02 806.00 -2.54 827.00 806.00 826.00 230 8,060.00
9 2019/04/30 827.00 -3.73 858.00 827.00 858.00 198 28,118.00
10 2019/04/29 859.00 -3.59 900.00 859.00 900.00 478 65,284.00
11 2019/04/28 891.00 10 891.00 810.00 810.00 345 8,910.00
12 2019/04/25 810.00 -1.22 819.00 804.00 819.00 345 81,000.00
13 2019/04/24 820.00 -1.8 820.00 820.00 820.00 100 82,000.00
14 2019/04/23 835.00 -1.3 835.00 835.00 835.00 150 125,250.00
15 2019/04/22 846.00 -0.12 863.00 846.00 863.00 160 30,456.00
16 2019/04/21 847.00 1.93 847.00 847.00 847.00 25 5,908.00
17 2019/04/18 831.00 0 847.00 831.00 847.00 24 11,634.00
18 2019/04/17 831.00 -2.24 881.00 831.00 850.00 1,088 921,397.00
19 2019/04/16 850.00 3.66 850.00 820.00 820.00 474 17,000.00
20 2019/04/15 820.00 -1.32 820.00 812.00 815.00 384 82,000.00
21 2019/04/11 831.00 1.96 831.00 800.00 810.00 382 8,310.00
22 2019/04/10 815.00 0.62 815.00 810.00 794.00 112 73,350.00
23 2019/04/09 810.00 -1.82 830.00 810.00 830.00 233 34,830.00
24 2019/04/08 825.00 -0.72 825.00 810.00 831.00 515 421,502.00
25 2019/04/07 831.00 5.06 831.00 791.00 776.00 279 8,310.00
26 2019/04/04 791.00 -2.94 815.00 790.00 815.00 262 20,566.00
27 2019/04/03 815.00 0.62 815.00 800.00 810.00 169 10,530.00
28 2019/04/02 810.00 -0.86 810.00 810.00 810.00 10 8,100.00
29 2019/04/01 817.00 -5.98 852.00 804.00 852.00 281 65,360.00
30 2019/03/31 805.00 0 805.00 805.00 805.00 20 16,100.00
31 2019/03/27 869.00 10 869.00 790.00 790.00 113 95,349.00
32 2019/03/26 790.00 -2.47 800.00 790.00 800.00 170 11,970.00
33 2019/03/25 810.00 1.12 810.00 805.00 805.00 258 63,990.00
34 2019/03/24 801.00 -2.32 810.00 800.00 810.00 245 5,495.00
35 2019/03/21 820.00 -5.2 851.00 820.00 851.00 787 25,420.00
36 2019/03/19 865.00 0.58 865.00 865.00 865.00 74 32,005.00
37 2019/03/18 860.00 -1.15 875.00 858.00 875.00 829 43,911.00
38 2019/03/17 870.00 0.12 870.00 865.00 870.00 468 17,400.00
39 2019/03/14 869.00 0.12 869.00 852.00 852.00 39 8,690.00
40 2019/03/13 868.00 -1.92 885.00 868.00 870.00 504 28,644.00
41 2019/03/12 885.00 0 900.00 868.00 868.00 574 69,030.00
42 2019/03/11 885.00 1.03 885.00 870.00 880.00 312 48,675.00
43 2019/03/10 876.00 -1.57 890.00 876.00 890.00 39 13,140.00
44 2019/03/07 890.00 1.48 890.00 868.00 860.00 196 17,700.00
45 2019/03/06 877.00 1.98 877.00 850.00 850.00 190 8,770.00
46 2019/03/05 860.00 -0.58 865.00 854.00 860.00 1,040 83,420.00
47 2019/03/03 865.00 -1.7 880.00 864.00 880.00 95 17,300.00
48 2019/02/27 880.00 -1.12 907.00 880.00 907.00 248 39,600.00
49 2019/02/26 890.00 -1.77 906.00 889.00 900.00 238 89,890.00
50 2019/02/25 906.00 2.72 906.00 875.00 875.00 1,589 126,840.00
51 2019/02/24 882.00 -7.55 954.00 882.00 935.00 482 44,100.00
52 2019/02/21 954.00 1.92 954.00 936.00 954.00 10 9,540.00
53 2019/02/20 936.00 1.74 936.00 906.00 912.00 428 9,360.00
54 2019/02/19 920.00 0.99 920.00 905.00 905.00 200 55,200.00
55 2019/02/18 911.00 -1.3 923.00 911.00 911.00 38 34,618.00
56 2019/02/17 923.00 -1.91 941.00 923.00 930.00 200 46,500.00
57 2019/02/14 941.00 -1.98 960.00 941.00 941.00 53 49,873.00
58 2019/02/13 960.00 0.95 960.00 951.00 960.00 20 19,200.00
59 2019/02/12 951.00 -1.96 970.00 951.00 951.00 50 47,550.00
60 2019/02/11 970.00 -1.92 989.00 970.00 970.00 50 48,500.00
61 2019/02/07 989.00 1.96 989.00 951.00 954.00 513 9,890.00
62 2019/02/06 970.00 -2.02 991.00 970.00 991.00 439 9,750.00
63 2019/02/05 990.00 -0.4 994.00 990.00 990.00 24 23,760.00
64 2019/02/04 994.00 -0.1 995.00 957.00 976.00 960 9,940.00
65 2019/02/03 995.00 0 995.00 995.00 995.00 244 93,530.00
66 2019/01/31 990.00 -0.7 1,008.00 990.00 997.00 813 78,526.00
67 2019/01/30 997.00 0.3 1,015.00 961.00 994.00 936 99,700.00
68 2019/01/29 976.00 -1.71 993.00 976.00 993.00 306 9,940.00
69 2019/01/28 993.00 3.44 993.00 957.00 960.00 121 15,888.00
70 2019/01/27 960.00 -1.94 979.00 960.00 979.00 470 19,240.00
71 2019/01/24 979.00 3.05 979.00 950.00 950.00 263 255,291.00
72 2019/01/23 950.00 0.96 950.00 932.00 941.00 140 95,000.00
73 2019/01/21 941.00 0 941.00 923.00 941.00 83 18,800.00
74 2019/01/20 941.00 -1.98 960.00 941.00 960.00 21 19,761.00
75 2019/01/17 960.00 -1.74 977.00 960.00 977.00 19 18,240.00
76 2019/01/16 977.00 0.31 999.00 974.00 974.00 506 88,200.00
77 2019/01/15 974.00 3.84 974.00 938.00 938.00 90 19,480.00
78 2019/01/14 938.00 1.96 938.00 920.00 920.00 200 93,800.00
79 2019/01/13 920.00 0 920.00 920.00 920.00 10 9,200.00
80 2019/01/09 920.00 -2.23 941.00 920.00 941.00 215 18,400.00
81 2019/01/08 941.00 -1.77 958.00 941.00 958.00 320 9,450.00
82 2019/01/07 958.00 -3.72 995.00 958.00 995.00 24 13,412.00
83 2019/01/06 995.00 0 995.00 995.00 995.00 8 4,048.00
84 2019/01/03 995.00 1.95 995.00 976.00 976.00 54 23,424.00
85 2019/01/02 976.00 -1.81 994.00 976.00 994.00 30 29,280.00
86 2019/01/01 994.00 2.47 994.00 970.00 970.00 46 21,868.00
87 2018/12/30 970.00 0 970.00 970.00 970.00 20 19,400.00
88 2018/12/27 970.00 -2.02 1,005.00 970.00 990.00 198 195,900.00
89 2018/12/26 990.00 1.02 999.00 980.00 980.00 258 9,900.00
90 2018/12/24 980.00 -2.68 1,007.00 980.00 1,007.00 42 9,800.00
91 2018/12/23 1,007.00 6 1,007.00 950.00 950.00 442 9,850.00
92 2018/12/20 950.00 3.94 950.00 914.00 914.00 150 19,000.00
93 2018/12/19 914.00 -2.42 970.00 914.00 936.71 268 18,340.00
94 2018/12/18 970.00 -3.1 1,001.00 968.00 1,001.00 160 19,400.00
95 2018/12/17 1,001.00 1.93 1,001.00 982.00 982.00 97 9,840.00
96 2018/12/16 982.00 1.9 1,150.00 975.00 963.71 40 9,750.00
97 2018/12/13 1,152.00 1.77 1,154.00 1,125.00 1,132.00 2,689 46,000.00
98 2018/12/12 1,132.00 0.98 1,133.00 1,121.00 1,121.00 303 23,772.00
99 2018/12/11 1,121.00 0.09 1,121.00 1,120.00 1,120.00 48 26,904.00
100 2018/12/10 1,120.00 1.82 1,120.00 1,100.00 1,100.00 56 17,920.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 2994 58 38 20 1,001.00 20,020.00
2 2018/12/17 2993 58 39 37 1,001.00 37,037.00
3 2018/12/17 2992 58 38 10 995.00 9,950.00
4 2018/12/17 2991 58 38 20 985.00 19,700.00
5 2018/12/17 2990 58 34 10 984.00 9,840.00
6 2019/05/13 2019051301004362 49 22 10 830.00 8,300.00
7 2019/04/29 2019042901006746 59 59 1 885.00 885.00
8 2019/04/29 2019042901004822 49 34 10 889.00 8,890.00
9 2019/04/29 2019042901004731 51 49 50 875.00 43,750.00
10 2019/04/29 2019042901001160 25 49 100 882.00 88,200.00
11 2019/04/29 2019042901007296 59 59 1 885.00 885.00
12 2019/04/29 2019042901007253 59 59 1 885.00 885.00
13 2019/04/29 2019042901007229 59 59 1 885.00 885.00
14 2019/04/29 2019042901007183 59 59 1 885.00 885.00
15 2019/04/29 2019042901006820 59 59 1 885.00 885.00
16 2019/04/29 2019042901006812 59 59 1 885.00 885.00
17 2019/04/30 2019043001003379 13 47 31 858.00 26,598.00
18 2019/04/30 2019043001001218 33 47 10 858.00 8,580.00
19 2019/04/29 2019042901012099 40 49 76 859.00 65,284.00
20 2019/04/29 2019042901012093 40 6 124 859.00 106,516.00
21 2019/04/29 2019042901010677 34 19 100 872.00 87,200.00
22 2019/04/29 2019042901007310 59 59 1 885.00 885.00
23 2019/05/02 2019050201005550 41 13 100 812.00 81,200.00
24 2019/05/02 2019050201004424 59 59 1 826.00 826.00
25 2019/05/02 2019050201004299 59 59 1 826.00 826.00
26 2019/04/30 2019043001009628 41 19 34 827.00 28,118.00
27 2019/04/30 2019043001004270 40 19 100 841.00 84,100.00
28 2019/04/30 2019043001003380 13 22 23 858.00 19,734.00
29 2019/05/05 2019050501004410 49 5 10 800.00 8,000.00
30 2019/05/05 2019050501004409 32 5 200 801.00 160,200.00
31 2019/05/02 2019050201007625 35 54 10 806.00 8,060.00
32 2019/05/02 2019050201007174 13 13 58 806.00 46,748.00
33 2019/05/02 2019050201005560 45 13 10 811.00 8,110.00
34 2019/05/02 2019050201005559 20 13 50 811.00 40,550.00
35 2019/05/06 2019050601003253 21 38 10 790.00 7,900.00
36 2019/05/06 2019050601002819 48 36 32 790.00 25,280.00
37 2019/05/06 2019050601002719 38 36 60 790.00 47,400.00
38 2019/05/05 2019050501007875 41 19 25 801.00 20,025.00
39 2019/05/05 2019050501006130 41 10 66 801.00 52,866.00
40 2019/05/05 2019050501005315 49 10 19 800.00 15,200.00
41 2019/05/06 2019050601006638 49 45 31 799.00 24,769.00
42 2019/05/06 2019050601006637 49 51 37 795.00 29,415.00
43 2019/05/06 2019050601006636 49 51 37 795.00 29,415.00
44 2019/05/06 2019050601005735 34 51 37 795.00 29,415.00
45 2019/05/06 2019050601005257 40 44 13 790.00 10,270.00
46 2019/05/06 2019050601004663 57 47 29 805.00 23,345.00
47 2019/05/07 2019050701002533 22 49 20 817.00 16,340.00
48 2019/05/07 2019050701002532 52 49 100 820.00 82,000.00
49 2019/05/07 2019050701000841 39 45 10 833.00 8,330.00
50 2019/05/06 2019050601007201 54 45 10 817.00 8,170.00
51 2019/05/06 2019050601006824 49 7 16 810.00 12,960.00
52 2019/05/06 2019050601006639 49 44 13 800.00 10,400.00
53 2019/05/07 2019050701006240 20 7 19 802.00 15,238.00
54 2019/05/07 2019050701006239 14 7 50 803.00 40,150.00
55 2019/05/07 2019050701006238 17 7 31 803.00 24,893.00
56 2019/05/07 2019050701006237 21 7 50 804.00 40,200.00
57 2019/05/07 2019050701005995 17 45 19 803.00 15,257.00
58 2019/05/07 2019050701004458 20 39 33 802.00 26,466.00
59 2019/05/08 2019050801001092 48 45 50 787.00 39,350.00
60 2019/05/08 2019050801000816 28 45 300 787.00 236,100.00
61 2019/05/07 2019050701006265 1 7 49 801.00 39,249.00
62 2019/05/07 2019050701006264 45 7 50 801.00 40,050.00
63 2019/05/07 2019050701006263 45 7 20 801.00 16,020.00
64 2019/05/07 2019050701006262 20 7 31 802.00 24,862.00
65 2019/05/08 2019050801004748 35 45 20 786.00 15,720.00
66 2019/05/08 2019050801004747 58 45 10 786.00 7,860.00
67 2019/05/08 2019050801002245 42 44 13 785.00 10,205.00
68 2019/05/08 2019050801001219 22 45 10 785.00 7,850.00
69 2019/05/08 2019050801001094 45 45 20 786.00 15,720.00
70 2019/05/08 2019050801001093 57 45 21 787.00 16,527.00
71 2019/05/08 2019050801006158 29 7 10 785.00 7,850.00
72 2019/05/08 2019050801005915 38 7 100 796.00 79,600.00
73 2019/05/08 2019050801005061 56 56 13 790.00 10,270.00
74 2019/05/08 2019050801004751 42 45 40 785.00 31,400.00
75 2019/05/08 2019050801004750 47 45 30 785.00 23,550.00
76 2019/05/08 2019050801004749 42 45 37 785.00 29,045.00
77 2019/05/12 2019051201003263 45 50 10 785.00 7,850.00
78 2019/05/09 2019050901002264 45 48 10 786.00 7,860.00
79 2019/05/09 2019050901002263 45 48 10 792.00 7,920.00
80 2019/05/09 2019050901000666 5 1 33 799.00 26,367.00
81 2019/05/09 2019050901000653 5 1 33 799.00 26,367.00
82 2019/05/09 2019050901000647 5 1 33 799.00 26,367.00
83 2019/05/12 2019051201005803 58 50 50 760.00 38,000.00
84 2019/05/12 2019051201005802 48 50 19 761.00 14,459.00
85 2019/05/12 2019051201004525 6 58 50 770.00 38,500.00
86 2019/05/12 2019051201004524 5 58 50 771.00 38,550.00
87 2019/05/12 2019051201004331 35 45 92 772.00 71,024.00
88 2019/05/12 2019051201004330 45 45 10 772.00 7,720.00
89 2019/05/13 2019051301002575 26 42 14 787.00 11,018.00
90 2019/05/13 2019051301002064 49 43 13 772.00 10,036.00
91 2019/05/13 2019051301000495 45 43 20 757.00 15,140.00
92 2019/05/12 2019051201005867 10 54 19 770.00 14,630.00
93 2019/05/12 2019051201005823 28 50 167 760.00 126,920.00
94 2019/05/12 2019051201005804 11 50 10 760.00 7,600.00
95 2019/05/13 2019051301004306 49 48 10 818.00 8,180.00
96 2019/05/13 2019051301004248 49 34 25 802.00 20,050.00
97 2019/05/13 2019051301004247 49 53 73 800.00 58,400.00
98 2019/05/13 2019051301004246 49 47 100 785.00 78,500.00
99 2019/05/13 2019051301004245 49 47 100 784.00 78,400.00
100 2019/05/13 2019051301003012 26 10 36 787.00 28,332.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/15 AD
(2075/08/29 BS)
Kisan Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 07, 2075. Financial Highlight of 2074/75, 2075/76, 29% bonus share, 1:1 right share,1.53% cash dividend, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Kisan Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on mangsir 25, 2073. 0.00% 0.00%
3. 071-072 2016/03/27 AD
(2072/12/14 BS)
Kisan Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 27, 2072. Financial Highlight for the fiscal year 2071/72, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/06 AD
(2076/01/23 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/06 AD
(2075/10/23 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/07 AD
(2075/07/21 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/29 AD
(2075/04/13 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/02 AD
(2075/01/19 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/05 AD
(2074/10/22 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/17 AD
(2074/08/01 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
Kisan Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/01 AD
(2073/10/19 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/11/14 AD
(2073/07/29 BS)
Kisan Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/05 AD
(2073/04/21 BS)
Kisan Micro Finance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 1.53%
2. 073-074 1.32%
3. 072-073 3.21%


# Fiscal Year Value
1. 074-075 29.00%
2. 073-074 25.00%
3. 072-073 61.00%


# Fiscal Year Value
1. 074-075 100:50
2. 073-074 100:24.22