Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.90
# Value  Fiscal Year
History not available...
% Change 0.51%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 6.90 -  9.33
# Value  Fiscal Year
History not available...
180 Day Average 7.55
# Value  Fiscal Year
History not available...
1 Year Yield -12.03%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.90
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.90
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,261.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LEMF
Company Name Laxmi Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुबै फण्डको प्रतिइकाई खुद सम्पत्ति मूल्य बढ्यो
लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभीमा ह्रास
शेयर बजारको गिरावटले चारवटै म्युचुअल फण्डहरुको एनएभीमा गिरावट
लक्ष्मी क्यापिटका दुबै म्युचुअल फण्डको नाभ घट्यो, कुन कम्पनीमा धेरै छ लगानी ?
लक्ष्मी इक्विटी फण्डको प्रति इकाई खुद मुल्य घट्यो, सेयरमा ६७ करोड लगानी
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
लक्ष्मी इक्विटी फण्डको प्रति इकाई खुद मूल्य ११ पैसाले बढ्यो
बजार घट्दा म्युचुअल फण्डको बैंकको निक्षेप घट्नुले के संकेत गर्छ ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 7.90 0.51 7.90 7.75 7.00 9,000 7,900.00
2 2019/04/18 7.86 -2 8.00 7.86 8.00 6,150 2,358.00
3 2019/04/17 8.02 0 8.02 8.02 8.02 1,000 8,020.00
4 2019/04/15 8.02 1.91 8.02 8.02 8.00 100 802.00
5 2019/04/09 7.87 -1.99 7.87 7.87 7.00 500 3,935.00
6 2019/04/04 8.03 0 8.19 7.87 8.00 8,849 803.00
7 2019/04/03 8.03 3.88 8.03 7.87 7.00 13,100 24,090.00
8 2019/04/02 7.73 5.89 7.73 7.43 7.00 7,000 3,860.00
9 2019/04/01 7.30 1.39 7.30 7.30 7.00 9,000 36,500.00
10 2019/03/31 7.20 1.41 7.20 7.10 7.00 6,500 18,000.00
11 2019/03/28 7.10 0.71 7.10 7.10 7.00 500 3,550.00
12 2019/03/27 7.05 -1.67 7.05 7.05 7.17 3,159 22,270.95
13 2019/03/25 7.25 -0.68 7.25 7.17 7.00 3,800 18,125.00
14 2019/03/24 7.30 -0.54 7.30 7.30 7.00 5,000 36,500.00
15 2019/03/21 7.34 -1.87 7.34 7.34 7.00 7,900 2,936.00
16 2019/03/11 7.48 1.91 7.48 7.34 7.00 2,000 14,960.00
17 2019/03/10 7.34 1.94 7.34 7.20 7.00 5,000 36,700.00
18 2019/03/07 7.20 1.98 7.20 7.06 7.00 27,786 200,059.00
19 2019/03/06 7.06 0.71 7.06 7.01 7.00 3,500 3,530.00
20 2019/03/03 7.01 -1.96 7.15 7.01 7.00 500 3,505.00
21 2019/02/27 7.15 2.44 7.20 6.98 7.00 14,000 7,150.00
22 2019/02/26 6.98 1.16 6.98 6.90 6.00 500 3,490.00
23 2019/02/25 6.90 0 7.00 6.90 7.00 1,000 700.00
24 2019/02/24 6.90 -1.43 7.00 6.90 6.00 6,000 6,900.00
25 2019/02/20 7.00 -1.27 7.09 7.00 7.00 8,000 14,020.00
26 2019/02/19 7.09 -0.98 7.16 7.09 7.00 2,000 14,180.00
27 2019/02/18 7.16 -1.65 7.28 7.16 7.00 500 3,580.00
28 2019/02/17 7.28 -0.55 7.32 7.28 7.00 5,000 36,400.00
29 2019/02/14 7.32 -1.88 7.46 7.32 7.00 1,000 7,320.00
30 2019/02/07 7.46 -2.48 7.65 7.37 7.00 4,900 3,730.00
31 2019/02/03 7.65 0 7.65 7.65 7.00 300 1,530.00
32 2019/01/17 7.65 2 7.65 7.50 7.50 500 3,825.00
33 2019/01/16 7.50 -1.96 7.65 7.50 7.65 1,500 3,750.00
34 2019/01/08 7.65 2 7.65 7.50 7.50 3,300 6,120.00
35 2019/01/07 7.50 1.35 7.50 7.40 7.40 250 1,875.00
36 2019/01/06 7.40 -1.99 7.55 7.40 7.55 600 4,440.00
37 2019/01/03 7.55 1.89 7.55 7.41 7.41 500 3,775.00
38 2019/01/02 7.41 0 7.41 7.41 7.41 1,000 7,410.00
39 2018/12/31 7.41 0.14 7.41 7.40 7.40 2,500 18,525.00
40 2018/12/30 7.55 -1.95 7.70 7.55 7.70 4,250 5,662.50
41 2018/12/27 7.70 -1.91 7.86 7.70 7.85 2,150 16,865.00
42 2018/12/13 7.85 1.95 7.85 7.70 7.70 2,400 3,140.00
43 2018/12/11 7.70 -3.63 7.99 7.70 7.99 2,500 11,550.00
44 2018/12/10 7.99 -4.08 8.33 7.99 8.33 7,350 19,575.50
45 2018/12/09 8.33 -7.44 9.00 8.33 9.00 400 833.00
46 2018/11/29 9.00 0 9.00 9.00 9.00 1,000 9,000.00
47 2018/11/05 8.50 -0.7 8.50 8.40 8.40 54,645 459,218.00
48 2018/10/23 8.56 0 8.56 8.56 8.56 5,000 42,800.00
49 2018/10/22 8.57 -0.12 8.57 8.56 8.56 2,200 18,842.00
50 2018/10/21 8.57 0.82 8.57 8.50 8.50 16,500 140,525.00
51 2018/10/15 8.50 4.04 8.50 8.33 8.33 7,000 59,330.00
52 2018/10/14 8.17 2 8.17 8.17 8.17 1,000 8,170.00
53 2018/10/11 8.01 2.04 8.01 8.01 8.01 1,000 8,010.00
54 2018/10/10 7.85 -1.87 7.85 7.85 7.85 100,000 785,000.00
55 2018/10/08 8.00 -0.5 8.20 8.00 8.19 23,549 192,582.00
56 2018/10/03 8.04 -1.47 8.25 8.04 8.20 8,000 65,570.00
57 2018/10/02 8.16 -2.51 8.37 7.88 8.37 140,098 1,125,880.00
58 2018/09/25 8.37 1.95 8.37 8.37 8.37 2,020 16,907.40
59 2018/09/06 8.21 2.62 8.32 8.16 8.16 11,000 90,890.00
60 2018/09/03 8.00 0.63 8.00 8.00 8.00 700 5,600.00
61 2018/08/30 7.95 0 8.05 7.95 8.05 6,500 51,975.00
62 2018/08/28 7.95 0 7.95 7.79 7.79 1,500 11,845.00
63 2018/08/15 7.95 -1.85 7.95 7.95 7.95 4,850 38,557.50
64 2018/08/14 8.10 0.62 8.10 8.10 8.10 10,000 81,000.00
65 2018/08/13 8.05 0 8.05 8.05 8.05 1,000 8,050.00
66 2018/08/09 8.05 -0.62 8.05 8.05 8.05 4,000 32,200.00
67 2018/08/06 8.10 -1.22 8.10 8.10 8.10 1,000 8,100.00
68 2018/08/05 8.20 0.49 8.20 8.20 8.20 1,000 8,200.00
69 2018/08/02 8.16 2 8.16 8.16 8.16 1,000 8,160.00
70 2018/07/31 8.00 0 8.01 8.00 8.00 4,200 33,610.00
71 2018/07/30 7.99 1.39 8.00 7.99 8.00 1,750 13,995.00
72 2018/07/26 7.97 -1.99 8.05 7.89 8.05 3,000 23,830.00
73 2018/07/25 8.05 0.62 8.05 8.05 8.05 1,500 12,075.00
74 2018/07/23 8.00 0.76 8.10 7.90 7.90 13,000 103,500.00
75 2018/07/22 7.94 -1.98 8.10 7.94 8.10 10,500 84,360.00
76 2018/07/19 8.10 0 8.10 8.10 8.10 4,000 32,400.00
77 2018/07/16 8.10 0 8.10 8.10 8.10 5,850 47,385.00
78 2018/07/12 8.10 -1.22 8.20 8.10 8.20 4,400 35,980.00
79 2018/07/11 8.20 1.74 8.20 8.20 8.20 3,400 27,880.00
80 2018/07/09 8.06 2.03 8.06 7.90 7.90 5,300 42,670.00
81 2018/07/08 7.90 -1.25 7.90 7.90 7.90 1,000 7,900.00
82 2018/07/05 8.00 -1.72 8.00 8.00 8.00 600 4,800.00
83 2018/07/04 8.14 -1.93 8.14 8.14 8.14 1,200 9,768.00
84 2018/06/28 8.30 0 8.30 8.30 8.30 1,000 8,300.00
85 2018/06/24 8.30 1.97 8.30 8.30 8.30 1,500 12,450.00
86 2018/06/21 8.14 0 8.14 8.14 8.14 4,500 36,630.00
87 2018/06/19 8.14 -1.93 8.14 8.14 8.14 1,000 8,140.00
88 2018/06/13 8.30 1.59 8.30 8.30 8.30 500 4,150.00
89 2018/06/12 8.17 0 8.17 8.01 8.09 6,000 48,540.00
90 2018/06/11 8.17 -0.97 8.17 8.17 8.17 600 4,902.00
91 2018/06/10 8.25 -0.72 8.25 8.25 8.25 600 4,950.00
92 2018/06/07 8.31 -3.93 8.67 8.31 8.67 6,000 50,324.00
93 2018/05/29 8.65 0.23 8.65 8.65 8.65 1,500 12,975.00
94 2018/05/27 8.63 2.01 8.63 8.63 8.63 1,000 8,630.00
95 2018/05/24 8.46 -1.97 8.46 8.46 8.63 900 7,614.00
96 2018/05/23 8.63 -1.93 8.63 8.63 8.63 1,000 8,630.00
97 2018/05/21 8.80 -1.12 8.80 8.80 8.80 2,000 17,600.00
98 2018/05/20 8.90 -1.66 8.90 8.90 8.90 2,000 17,800.00
99 2018/05/08 9.05 -1.63 9.05 9.05 9.05 500 4,525.00
100 2018/05/03 9.20 0.22 9.21 9.20 9.20 5,700 52,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/21 2019042101009331 45 29 1,000 7.90 7,900.00
2 2019/04/21 2019042101004581 47 42 2,000 7.75 15,500.00
3 2019/04/21 2019042101004580 26 42 3,000 7.76 23,280.00
4 2019/04/21 2019042101000781 47 42 3,000 7.86 23,580.00
5 2019/04/18 2019041801003811 26 8 300 7.86 2,358.00
6 2019/04/18 2019041801002240 42 45 3,350 8.00 26,800.00
7 2018/12/30 2018123001004018 42 41 950 7.40 7,030.00
8 2018/12/30 2018123001004017 41 41 400 7.41 2,964.00
9 2018/12/30 2018123001004016 22 41 750 7.55 5,662.50
10 2018/12/30 2018123001004007 22 41 250 7.55 1,887.50
11 2019/01/08 2019010801001621 11 42 1,000 7.65 7,650.00
12 2019/01/07 2019010701001220 34 25 250 7.50 1,875.00
13 2019/01/06 2019010601002341 35 45 600 7.40 4,440.00
14 2019/01/03 2019010301001408 19 57 500 7.55 3,775.00
15 2019/01/02 2019010201001253 19 45 1,000 7.41 7,410.00
16 2018/12/31 2018123101004574 13 34 2,500 7.41 18,525.00
17 2019/02/03 2019020301002503 56 25 100 7.65 765.00
18 2019/01/17 2019011701001328 19 41 500 7.65 3,825.00
19 2019/01/16 2019011601002890 26 28 1,000 7.50 7,500.00
20 2019/01/16 2019011601002889 26 41 500 7.50 3,750.00
21 2019/01/08 2019010801001638 11 42 800 7.65 6,120.00
22 2019/01/08 2019010801001632 11 42 1,500 7.65 11,475.00
23 2019/02/07 2019020701004079 26 53 500 7.44 3,720.00
24 2019/02/07 2019020701003848 26 42 400 7.42 2,968.00
25 2019/02/07 2019020701002749 26 42 500 7.37 3,685.00
26 2019/02/07 2019020701002455 50 51 1,000 7.50 7,500.00
27 2019/02/07 2019020701002454 50 51 1,000 7.50 7,500.00
28 2019/02/03 2019020301002510 56 25 200 7.65 1,530.00
29 2019/02/18 2019021801004910 19 25 500 7.16 3,580.00
30 2019/02/17 2019021701003280 29 29 5,000 7.28 36,400.00
31 2019/02/14 2019021401001399 26 40 1,000 7.32 7,320.00
32 2019/02/07 2019020701005862 26 41 500 7.46 3,730.00
33 2019/02/07 2019020701004163 54 53 500 7.43 3,715.00
34 2019/02/07 2019020701004139 26 53 500 7.44 3,720.00
35 2019/02/20 2019022001002481 26 42 2,000 7.01 14,020.00
36 2019/02/20 2019022001001537 5 42 1,500 7.00 10,500.00
37 2019/02/20 2019022001001536 26 42 2,000 7.00 14,000.00
38 2019/02/20 2019022001001535 54 42 500 7.01 3,505.00
39 2019/02/20 2019022001001534 54 42 1,000 7.02 7,020.00
40 2019/02/19 2019021901002736 26 42 2,000 7.09 14,180.00
41 2019/02/26 2019022601002228 6 6 500 6.98 3,490.00
42 2019/02/25 2019022501002308 55 5 900 6.90 6,210.00
43 2019/02/25 2019022501002307 56 5 100 7.00 700.00
44 2019/02/24 2019022401005635 17 58 1,000 6.90 6,900.00
45 2019/02/24 2019022401005342 54 28 5,000 6.91 34,550.00
46 2019/02/20 2019022001002482 5 42 1,000 7.00 7,000.00
47 2019/03/06 2019030601001604 51 59 105 7.05 740.25
48 2019/03/03 2019030301002987 50 57 500 7.01 3,505.00
49 2019/02/27 2019022701003688 56 22 1,000 7.15 7,150.00
50 2019/02/27 2019022701003579 19 22 1,000 7.20 7,200.00
51 2019/02/27 2019022701003578 19 22 2,000 7.20 14,400.00
52 2019/02/27 2019022701000975 43 8 10,000 7.11 71,100.00
53 2019/03/21 2019032101000794 43 42 2,000 7.34 14,680.00
54 2019/03/11 2019031101002582 42 54 2,000 7.48 14,960.00
55 2019/03/10 2019031001001731 50 54 5,000 7.34 36,700.00
56 2019/03/07 2019030701005424 42 39 27,786 7.20 200,059.20
57 2019/03/06 2019030601003352 13 34 500 7.06 3,530.00
58 2019/03/06 2019030601001605 5 59 2,895 7.05 20,409.75
59 2019/03/25 2019032501001042 53 35 1,000 7.25 7,250.00
60 2019/03/25 2019032501000484 26 8 300 7.17 2,151.00
61 2019/03/24 2019032401006481 26 35 5,000 7.30 36,500.00
62 2019/03/21 2019032101002003 43 53 400 7.34 2,936.00
63 2019/03/21 2019032101001128 43 41 5,000 7.34 36,700.00
64 2019/03/21 2019032101001095 43 41 500 7.34 3,670.00
65 2019/03/31 2019033101001880 26 51 500 7.10 3,550.00
66 2019/03/31 2019033101001836 26 51 500 7.10 3,550.00
67 2019/03/28 2019032801003732 45 21 500 7.10 3,550.00
68 2019/03/27 2019032701003139 45 56 3,000 7.05 21,150.00
69 2019/03/27 2019032701003087 45 56 159 7.05 1,120.95
70 2019/03/25 2019032501001080 43 35 2,500 7.25 18,125.00
71 2019/04/01 2019040101002181 16 11 5,000 7.30 36,500.00
72 2019/03/31 2019033101003983 34 22 2,500 7.20 18,000.00
73 2019/03/31 2019033101002390 26 22 1,000 7.10 7,100.00
74 2019/03/31 2019033101002389 26 22 1,000 7.10 7,100.00
75 2019/03/31 2019033101002388 26 22 500 7.10 3,550.00
76 2019/03/31 2019033101001914 26 51 500 7.10 3,550.00
77 2019/04/02 2019040201007725 10 26 2,000 7.73 15,460.00
78 2019/04/02 2019040201007724 10 25 500 7.72 3,860.00
79 2019/04/02 2019040201006733 42 26 1,000 7.58 7,580.00
80 2019/04/02 2019040201000878 42 53 1,000 7.44 7,440.00
81 2019/04/02 2019040201000845 42 56 2,500 7.43 18,575.00
82 2019/04/01 2019040101002182 16 11 4,000 7.30 29,200.00
83 2019/04/04 2019040401000023 39 26 1,600 8.03 12,848.00
84 2019/04/03 2019040301006098 57 26 5,000 8.03 40,150.00
85 2019/04/03 2019040301006097 57 26 3,000 8.03 24,090.00
86 2019/04/03 2019040301002406 42 4 1,000 7.90 7,900.00
87 2019/04/03 2019040301001484 42 8 1,100 7.88 8,668.00
88 2019/04/03 2019040301001483 42 26 3,000 7.87 23,610.00
89 2019/04/04 2019040401001892 5 8 1,000 8.19 8,190.00
90 2019/04/04 2019040401001873 5 26 1,500 8.18 12,270.00
91 2019/04/04 2019040401001872 5 26 1,500 8.16 12,240.00
92 2019/04/04 2019040401001843 5 26 500 8.02 4,010.00
93 2019/04/04 2019040401001842 5 42 1,549 8.00 12,392.00
94 2019/04/04 2019040401000390 42 43 1,000 7.87 7,870.00
95 2019/04/18 2019041801000311 45 45 2,500 8.00 20,000.00
96 2019/04/17 2019041701004621 34 34 1,000 8.02 8,020.00
97 2019/04/15 2019041501003487 46 58 100 8.02 802.00
98 2019/04/09 2019040901001003 26 32 500 7.87 3,935.00
99 2019/04/04 2019040401005868 58 25 100 8.03 803.00
100 2019/04/04 2019040401005825 51 25 100 8.03 803.00


Search Clear
Could not find AGM data



Search Clear

# Fiscal Year Date Description
1. 075-076 2018/10/30 AD
(2075/07/13 BS)
Laxmi Capital Market Limited has published “Laxmi Equity Fund” Net Asset Value (NAV) till Ashwin, 2075.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 072-073 0.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria