merolagani - Mirmire Microfinance Development Bank Ltd. (MMFDB) Detail, Announcements, News, Price History, Floorsheet

किसान, मिर्मिरे र नागबेली लघुवित्तको प्रस्तावित हकप्रद खारेज हुने
मर्जरमा सिनर्जी: राष्ट्रियस्तरको बन्ने लक्ष्य सहित सूचीकृत तीन लघुवित्तले गरे मर्जर सम्झौता
मिर्मिरे लघुवित्तको नाफा ६९.५०% बढ्दा पनि २६ रुपैयाँले घट्यो इपिएस
मिर्मिरे लघुवित्तको नाफामा बढेपनि प्रतिशेयर आम्दानीमा देखियाे उच्च गिरावट
मंगलबार तीन कम्पनीको शेयरमूल्य समायोजन
मिर्मिरे लघुवित्तको बाेनस पाउन आजसम्म शेयरधनी बन्नुपर्ने
मिर्मिरे माइक्रोफाइनान्सको लिलामी सेयरको बोलपत्र खोलियो, प्रारम्भिक कटअफ यस्तो
मिर्मिरेको बोनस सहितको लिलामी शेयरमा आवेदन गर्ने अन्तिम दिन
मिर्मिरेको ९ हजार ७५३ कित्ता शेयरको लिलामी खुल्यो,सकार्नेले बोनस पनि पाउने
मिर्मिरेले गर्यो बोनस बापत लाग्ने कर बुझाउन आह्वान

Showing 1 - 10 of 83 records. [Total pages: 9]

1 2 3 4 5 Next Last

Market Date

Search Clear

Showing 1 - 100 of 708 records. [Total pages: 8]

1 2 3 4 5 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/05/13	899.00	-1.21	900.00	867.00	900.00	851	70,122.00
2	2019/05/12	910.00	-3.7	928.00	900.00	928.00	711	45,500.00
3	2019/05/09	945.00	1.61	948.00	945.00	948.00	20	9,450.00
4	2019/05/08	930.00	1.09	930.00	920.00	924.00	413	74,400.00
5	2019/05/07	920.00	0.99	929.00	910.00	929.00	656	48,760.00
6	2019/05/06	911.00	-5.6	946.00	911.00	946.00	280	18,560.00
7	2019/05/05	965.00	-1.73	990.00	965.00	990.00	242	19,300.00
8	2019/05/02	982.00	1.45	982.00	982.00	982.00	10	9,820.00
9	2019/04/30	968.00	0	987.00	968.00	987.00	370	13,552.00
10	2019/04/29	968.00	-1.93	1,006.00	968.00	1,006.00	471	19,360.00
11	2019/04/28	987.00	4	1,007.00	940.00	940.00	907	38,493.00
12	2019/04/25	949.00	7.72	956.00	886.00	898.00	494	189,800.00
13	2019/04/24	881.00	-1.45	918.00	865.00	877.00	1,399	16,739.00
14	2019/04/23	894.00	-1.65	895.00	893.00	895.00	96	14,304.00
15	2019/04/22	909.00	-1.94	925.00	909.00	925.00	160	9,150.00
16	2019/04/21	927.00	0.54	930.00	927.00	930.00	150	46,400.00
17	2019/04/18	922.00	-1.91	922.00	900.00	922.00	351	23,972.00
18	2019/04/16	931.00	1.2	937.00	920.00	920.00	160	49,343.00
19	2019/04/15	920.00	1.55	920.00	910.00	910.00	184	37,720.00
20	2019/04/11	906.00	0	910.00	906.00	910.00	173	18,120.00
21	2019/04/09	906.00	-3.21	920.00	906.00	920.00	350	271,800.00
22	2019/04/07	900.00	-1.1	900.00	892.00	895.00	145	45,000.00
23	2019/04/03	910.00	-0.55	917.00	910.00	915.00	451	54,720.00
24	2019/04/02	915.00	1.1	920.00	915.00	920.00	179	18,300.00
25	2019/04/01	905.00	0.33	910.00	901.00	904.00	555	92,310.00
26	2019/03/31	902.00	-3.63	936.00	902.00	930.00	509	18,240.00
27	2019/03/28	936.00	4	936.00	900.00	900.00	58	21,114.00
28	2019/03/26	912.00	-1.08	924.00	906.00	906.00	592	182,400.00
29	2019/03/25	922.00	-0.97	940.00	922.00	940.00	96	42,412.00
30	2019/03/24	931.00	-1.9	931.00	931.00	931.00	10	9,310.00
31	2019/03/21	949.00	-0.11	969.00	920.00	969.00	401	9,490.00
32	2019/03/19	950.00	1.06	950.00	950.00	950.00	221	190,000.00
33	2019/03/18	940.00	-2.59	948.00	940.00	947.00	211	14,100.00
34	2019/03/17	965.00	2.55	978.00	955.00	959.00	393	22,172.00
35	2019/03/14	941.00	-0.11	960.00	941.00	960.00	60	9,410.00
36	2019/03/12	961.00	-0.31	980.00	961.00	980.00	90	28,830.00
37	2019/03/11	964.00	-0.1	965.00	946.00	960.00	142	38,560.00
38	2019/03/10	965.00	1.05	965.00	955.00	964.00	45	14,460.00
39	2019/03/07	955.00	3.8	955.00	920.00	920.00	642	9,540.00
40	2019/03/06	915.00	0.99	915.00	906.00	915.00	103	46,000.00
41	2019/03/05	906.00	-0.22	926.00	906.00	924.00	249	16,308.00
42	2019/03/03	908.00	-0.87	920.00	908.00	920.00	30	9,080.00
43	2019/02/27	916.00	0	949.00	916.00	934.00	412	9,160.00
44	2019/02/26	916.00	-3.48	949.00	916.00	935.00	773	10,992.00
45	2019/02/25	949.00	-1.96	968.00	931.00	949.00	885	14,235.00
46	2019/02/24	968.00	-1.22	980.00	950.00	963.00	646	9,680.00
47	2019/02/21	980.00	0.82	991.00	972.00	972.00	176	9,800.00
48	2019/02/20	972.00	-4.71	1,020.00	966.00	1,000.00	425	29,160.00
49	2019/02/19	1,020.00	5.59	1,020.00	966.00	985.00	762	10,040.00
50	2019/02/18	966.00	-1.93	985.00	966.00	970.00	115	19,400.00
51	2019/02/17	985.00	2.93	991.00	957.00	957.00	86	19,700.00
52	2019/02/14	957.00	-3.33	990.00	957.00	971.00	247	48,000.00
53	2019/02/13	990.00	-3.7	1,028.00	980.00	1,020.00	526	138,600.00
54	2019/02/11	1,028.00	0.78	1,030.00	1,010.00	1,030.00	542	10,280.00
55	2019/02/10	1,020.00	-0.97	1,030.00	1,010.00	1,010.00	122	16,320.00
56	2019/02/07	1,030.00	3	1,030.00	980.00	1,010.00	1,433	20,500.00
57	2019/02/06	1,000.00	-1.48	1,015.00	1,000.00	1,001.00	158	112,000.00
58	2019/02/05	1,015.00	-0.39	1,019.00	1,000.00	1,000.00	142	46,690.00
59	2019/02/04	1,019.00	0.1	1,019.00	998.00	1,000.00	250	10,190.00
60	2019/02/03	995.00	-1.29	1,028.00	995.00	1,020.00	275	10,180.00
61	2019/01/31	1,008.00	-4	1,050.00	1,008.00	1,050.00	2,468	50,550.00
62	2019/01/30	1,050.00	1.94	1,050.00	1,030.00	1,030.00	10	10,500.00
63	2019/01/29	1,030.00	0.49	1,038.00	1,015.00	1,025.00	1,085	20,480.00
64	2019/01/28	1,025.00	1.69	1,031.00	1,008.00	1,008.00	552	102,600.00
65	2019/01/27	1,008.00	-1.18	1,020.00	986.00	1,020.00	236	10,080.00
66	2019/01/23	1,020.00	5.7	1,020.00	965.00	965.00	356	10,200.00
67	2019/01/22	965.00	1.05	972.00	936.00	955.00	323	51,145.00
68	2019/01/21	955.00	-8.17	1,040.00	955.00	1,040.00	493	48,000.00
69	2019/01/20	1,040.00	1.96	1,040.00	1,020.00	1,020.00	100	104,000.00
70	2019/01/16	1,020.00	0	1,020.00	1,000.00	1,020.00	140	10,200.00
71	2019/01/15	1,020.00	3.03	1,029.00	990.00	990.00	513	51,000.00
72	2019/01/14	990.00	-0.1	1,010.00	990.00	991.00	210	19,820.00
73	2019/01/13	991.00	1.12	1,000.00	980.00	980.00	80	9,910.00
74	2019/01/10	980.00	-1.51	995.00	980.00	995.00	132	11,784.00
75	2019/01/09	995.00	0.3	996.00	973.00	992.00	150	19,900.00
76	2019/01/08	992.00	-1.68	1,009.00	989.00	1,009.00	377	14,880.00
77	2019/01/06	999.00	0	999.00	970.00	999.00	154	28,971.00
78	2019/01/03	999.00	2.99	1,008.00	970.00	970.00	354	99,500.00
79	2019/01/02	970.00	-1.02	999.00	970.00	980.00	320	68,040.00
80	2019/01/01	980.00	0	982.00	962.00	980.00	270	29,400.00
81	2018/12/31	980.00	-2	1,000.00	980.00	1,000.00	70	19,620.00
82	2018/12/30	1,000.00	-3.1	1,032.00	997.00	1,032.00	954	43,000.00
83	2018/12/26	1,053.00	6.58	1,053.00	988.00	988.00	1,168	10,400.00
84	2018/12/25	988.00	1.92	988.00	956.00	969.35	639	44,415.00
85	2018/12/24	1,202.00	-2.67	1,260.00	1,202.00	1,235.00	3,026	24,120.00
86	2018/12/23	1,235.00	6.65	1,238.00	1,158.00	1,158.00	808	37,050.00
87	2018/12/20	1,158.00	1.58	1,162.00	1,140.00	1,140.00	728	23,120.00
88	2018/12/19	1,140.00	-4.76	1,197.00	1,140.00	1,197.00	784	25,080.00
89	2018/12/18	1,197.00	0	1,244.00	1,153.00	1,197.00	2,805	138,852.00
90	2018/12/17	1,197.00	9.92	1,197.00	1,089.00	1,089.00	1,372	11,970.00
91	2018/12/16	1,089.00	10	1,089.00	990.00	990.00	1,283	54,450.00
92	2018/12/13	990.00	2.59	999.00	965.00	965.00	410	9,900.00
93	2018/12/12	965.00	-3.5	1,000.00	965.00	1,000.00	750	34,776.00
94	2018/12/11	1,000.00	1.52	1,017.00	966.00	985.00	836	100,000.00
95	2018/12/10	985.00	3.58	1,007.00	950.00	951.00	500	9,850.00
96	2018/12/09	951.00	5.67	951.00	900.00	900.00	293	9,500.00
97	2018/12/06	900.00	0.56	900.00	880.00	895.00	140	45,000.00
98	2018/12/04	936.00	2.3	951.00	900.00	915.00	81	9,360.00
99	2018/12/03	915.00	-1.29	963.00	915.00	927.00	937	59,865.00
100	2018/12/02	927.00	-5.42	980.17	927.00	980.17	964	9,270.00

Showing 1 - 100 of 708 records. [Total pages: 8]

1 2 3 4 5 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 8229 records. [Total pages: 83]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2018/12/17	975	48	33	50	1,150.00	57,500.00
2	2018/12/17	974	48	11	50	1,148.00	57,400.00
3	2018/12/17	955	8	57	40	1,145.00	45,800.00
4	2018/12/17	87	26	48	50	1,154.00	57,700.00
5	2018/12/17	78	33	33	50	1,132.00	56,600.00
6	2018/12/17	714	41	57	10	1,145.00	11,450.00
7	2019/04/30	2019043001002314	22	25	106	968.00	102,608.00
8	2019/04/30	2019043001002176	33	4	200	968.00	193,600.00
9	2019/04/30	2019043001000331	33	47	40	987.00	39,480.00
10	2019/04/30	2019043001000168	33	47	10	987.00	9,870.00
11	2019/05/05	2019050501004718	42	29	150	971.00	145,650.00
12	2019/05/05	2019050501004705	42	57	50	971.00	48,550.00
13	2019/05/05	2019050501003154	10	10	7	971.00	6,797.00
14	2019/05/05	2019050501003084	39	17	15	990.00	14,850.00
15	2019/05/02	2019050201005722	49	18	10	982.00	9,820.00
16	2019/04/30	2019043001002399	22	42	14	968.00	13,552.00
17	2019/05/06	2019050601007425	43	5	20	928.00	18,560.00
18	2019/05/06	2019050601007424	45	5	20	928.00	18,560.00
19	2019/05/06	2019050601007127	33	25	200	929.00	185,800.00
20	2019/05/06	2019050601001905	17	47	10	946.00	9,460.00
21	2019/05/06	2019050601001668	45	47	20	946.00	18,920.00
22	2019/05/05	2019050501005046	42	18	20	965.00	19,300.00
23	2019/05/07	2019050701006219	29	45	70	915.00	64,050.00
24	2019/05/07	2019050701005090	29	29	30	915.00	27,450.00
25	2019/05/07	2019050701005089	45	29	20	916.00	18,320.00
26	2019/05/07	2019050701005009	21	25	100	917.00	91,700.00
27	2019/05/07	2019050701003669	49	57	10	929.00	9,290.00
28	2019/05/06	2019050601007426	22	5	10	911.00	9,110.00
29	2019/05/07	2019050701008451	25	49	53	920.00	48,760.00
30	2019/05/07	2019050701008407	49	49	20	920.00	18,400.00
31	2019/05/07	2019050701007704	25	57	90	915.00	82,350.00
32	2019/05/07	2019050701007345	25	57	100	910.00	91,000.00
33	2019/05/07	2019050701007250	36	41	100	912.00	91,200.00
34	2019/05/07	2019050701006228	29	45	30	911.00	27,330.00
35	2019/05/08	2019050801006581	48	57	80	930.00	74,400.00
36	2019/05/08	2019050801006500	48	6	20	930.00	18,600.00
37	2019/05/08	2019050801005652	25	11	100	930.00	93,000.00
38	2019/05/08	2019050801004253	25	7	13	920.00	11,960.00
39	2019/05/08	2019050801001350	25	25	200	924.00	184,800.00
40	2019/05/07	2019050701008452	25	49	33	920.00	30,360.00
41	2019/05/12	2019051201002290	49	25	24	913.00	21,912.00
42	2019/05/12	2019051201001772	41	25	100	927.00	92,700.00
43	2019/05/12	2019051201000790	45	25	10	927.00	9,270.00
44	2019/05/12	2019051201000789	33	25	10	928.00	9,280.00
45	2019/05/09	2019050901004443	6	42	10	945.00	9,450.00
46	2019/05/09	2019050901000972	49	26	10	948.00	9,480.00
47	2019/05/12	2019051201004940	33	21	10	910.00	9,100.00
48	2019/05/12	2019051201004939	45	21	10	912.00	9,120.00
49	2019/05/12	2019051201004063	49	25	64	913.00	58,432.00
50	2019/05/12	2019051201004062	48	25	30	914.00	27,420.00
51	2019/05/12	2019051201002801	49	22	12	913.00	10,956.00
52	2019/05/12	2019051201002312	49	45	10	913.00	9,130.00
53	2019/05/12	2019051201007117	49	45	10	915.00	9,150.00
54	2019/05/12	2019051201005649	18	10	11	900.00	9,900.00
55	2019/05/12	2019051201005590	39	21	10	909.00	9,090.00
56	2019/05/12	2019051201005589	43	21	30	910.00	27,300.00
57	2019/05/12	2019051201005435	45	45	10	909.00	9,090.00
58	2019/05/12	2019051201005375	8	25	60	912.00	54,720.00
59	2019/05/13	2019051301002681	46	45	28	900.00	25,200.00
60	2019/05/12	2019051201007865	35	25	100	910.00	91,000.00
61	2019/05/12	2019051201007864	42	25	100	910.00	91,000.00
62	2019/05/12	2019051201007863	47	25	50	910.00	45,500.00
63	2019/05/12	2019051201007499	47	21	32	910.00	29,120.00
64	2019/05/12	2019051201007209	47	45	18	910.00	16,380.00
65	2019/05/13	2019051301003561	25	25	10	867.00	8,670.00
66	2019/05/13	2019051301002940	25	58	17	882.00	14,994.00
67	2019/05/13	2019051301002939	45	58	20	895.00	17,900.00
68	2019/05/13	2019051301002938	43	58	20	896.00	17,920.00
69	2019/05/13	2019051301002699	46	16	135	900.00	121,500.00
70	2019/05/13	2019051301002684	46	45	37	900.00	33,300.00
71	2019/05/13	2019051301007888	6	16	20	889.00	17,780.00
72	2019/05/13	2019051301006550	41	43	24	886.00	21,264.00
73	2019/05/13	2019051301006448	22	16	92	887.00	81,604.00
74	2019/05/13	2019051301005673	43	35	65	895.00	58,175.00
75	2019/05/13	2019051301005587	34	35	50	895.00	44,750.00
76	2019/05/13	2019051301005057	45	58	57	890.00	50,730.00
77	2018/12/17	2302	26	58	50	1,179.00	58,950.00
78	2018/12/17	2276	42	34	50	1,178.00	58,900.00
79	2019/05/13	2019051301008480	33	33	78	899.00	70,122.00
80	2019/05/13	2019051301008281	6	16	56	898.00	50,288.00
81	2019/05/13	2019051301008077	48	5	42	888.00	37,296.00
82	2019/05/13	2019051301007889	41	16	100	888.00	88,800.00
83	2018/12/17	3253	45	33	50	1,185.00	59,250.00
84	2018/12/17	3252	45	58	30	1,183.00	35,490.00
85	2018/12/17	32	34	14	100	1,110.00	111,000.00
86	2018/12/17	2436	47	28	50	1,188.00	59,400.00
87	2018/12/17	2308	26	34	31	1,180.00	36,580.00
88	2018/12/17	2303	26	38	60	1,179.00	70,740.00
89	2018/12/17	3404	50	48	10	1,196.00	11,960.00
90	2018/12/17	3265	45	48	90	1,196.00	107,640.00
91	2018/12/17	3264	45	45	10	1,196.00	11,960.00
92	2018/12/17	3261	28	59	100	1,190.00	119,000.00
93	2018/12/17	3260	28	57	53	1,189.00	63,017.00
94	2018/12/17	3254	45	57	20	1,189.00	23,780.00
95	2018/12/17	616	53	59	50	1,150.00	57,500.00
96	2018/12/17	614	33	59	15	1,154.00	17,310.00
97	2018/12/17	3637	39	58	10	1,197.00	11,970.00
98	2018/12/17	3549	39	33	50	1,197.00	59,850.00
99	2018/12/17	3406	28	29	20	1,197.00	23,940.00
100	2018/12/17	3405	28	25	30	1,197.00	35,910.00

Showing 1 - 100 of 8229 records. [Total pages: 83]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	074-075	2018/12/25 AD (2075/09/10 BS)	Mirmire Laghubitta Bitiya Sanstha Limited has proclaimed its 8th AGM going to be held on Poush 21, 2075.	Financial Highlight of 2074/75, 2075/76, 2:1 right share, Merger, Acquisition, Due Diligence Audit, Appointment of Auditor, Others.	0.00%	0.00%	2:1
2.	073-074	2018/05/16 AD (2075/02/2 BS)	Mirmire Microfinance Development Bank Limited proclaim its 7th AGM going to be held on Jestha 25, 2075.	Financial Highlight of 2073/74, 2074/075 Appointment of Auditor, bonus share, Others.	0.00%	30.80%
3.	072-073	2016/12/12 AD (2073/08/27 BS)	Mirmire Microfinance Development Bank Limited proclaim its 6th AGM going to be held on Poush 14, 2073.	Financial Highlight 2072/73, Appointment of Auditor, Cash Dividend-2.63%, Bonus Share-50%, Right Share-1:0.25, other.	2.63%	50.00%	1:0.25
4.	071-072	2015/12/22 AD (2072/09/07 BS)	Mirmire Microfinance Development Bank Limited proclaim its 5th AGM going to be held on Poush 25, 2072.	Financial Highlight 2071/72, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 15 of 15 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	075-076	2019/04/28 AD (2076/01/15 BS)	Mirmire Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2.	075-076	2019/01/29 AD (2075/10/15 BS)	Mirmire Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3.	075-076	2018/11/01 AD (2075/07/15 BS)	Mirmire Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4.	074-075	2018/08/03 AD (2075/04/18 BS)	Mirmire Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5.	074-075	2018/04/30 AD (2075/01/17 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6.	074-075	2018/02/05 AD (2074/10/22 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7.	074-075	2017/11/16 AD (2074/07/30 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8.	073-074	2017/08/01 AD (2074/04/17 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9.	073-074	2017/05/09 AD (2074/01/26 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10.	073-074	2017/02/02 AD (2073/10/20 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11.	073-074	2016/11/09 AD (2073/07/24 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12.	072-073	2016/07/28 AD (2073/04/13 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13.	072-073	2016/05/05 AD (2073/01/23 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14.	072-073	2016/02/09 AD (2072/10/26 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15.	072-073	2015/11/20 AD (2072/08/04 BS)	Mirmire Microfinance Development Bank Limited has published its provisional financial statement from a first quarter of the fiscal year 2072/73.

Showing 1 - 15 of 15 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear