Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,210,000.00
# Value  Fiscal Year
History not available...
Market Price 522.00
# Value  Fiscal Year
History not available...
% Change -1.88%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 461.00 -  820.00
# Value  Fiscal Year
History not available...
180 Day Average 539.02
# Value  Fiscal Year
History not available...
1 Year Yield -37.49%
# Value  Fiscal Year
History not available...
EPS 20.74 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 6.38 (FY: 073-074, Q: 1)
2. 8.33 (FY: 073-074, Q: 2)
3. 6.31 (FY: 073-074, Q: 3)
4. 3.36 (FY: 072-073, Q: 2)
5. 5.18 (FY: 072-073, Q: 3)
6. 8.11 (FY: 072-073, Q: 4)
P/E Ratio 25.17
# Value  Fiscal Year
History not available...
Book Value 119.13
# Value  Fiscal Year
History not available...
PBV 4.38
# Value  Fiscal Year
History not available...
% Dividend 8.00% (FY: 074-075)
# Value  Fiscal Year
1. 8.00% (FY: 074-075)
2. 8.00% (FY: 074-075)
3. 5.00% (FY: 073-074)
4. 0.52% (FY: 072-073)
% Bonus 10.00% (FY: 072-073)
# Value  Fiscal Year
1. 10.00% (FY: 072-073)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 175.00
# Value  Fiscal Year
History not available...
Market Capitalization 631,620,000.00
# Value  Fiscal Year
History not available...

Symbol MSMBS
Company Name Mahila Sahayatra Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,210,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




महिला सहयात्रा माईक्रोफाइनान्स एक लाख डलर सहित ग्लोवल अवार्डद्वारा सम्मानित
पाँच कम्पनीले शेयरधनीको खातामा लाभांश पठाए, तपाइले पाउनुभयो?
२४० प्रतिशतले खुद नाफा बढाएको एउटा लघुवित्त, प्रतिशेयर आम्दानी कति ?
आठ कम्पनीको मंगलबार बुकक्लोज, लाभांश पाउन सोमबारसम्म शेयरधनी बन्नुपर्ने, साधारण सभा कहिले ?
महिला सहयात्राको आठ प्रतिशत नगद लाभांश प्रस्ताव
महिला सहयात्रा माईक्रोफाइनान्सको खुद नाफा ५१ लाख भन्दा बढी
महिला सहयात्रा लघुवित्तको खुद नाफामा झण्डै २५ प्रतिशतले सुधार आउँदा नागवेलीको घट्यो
महिला सहयात्राको खुद नाफामा सामान्य सुधार
बुधवारदेखि महिला सहयात्रा माइक्रोको नगद लाभांश वितरण हुने
तीन कम्पनीको लाभांश सुरक्षित गर्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/23 522.00 -1.88 522.00 522.00 522.00 44 22,968.00
2 2019/04/22 532.00 1.92 532.00 512.00 515.00 143 5,320.00
3 2019/04/21 522.00 -3.33 545.00 512.00 545.00 76 5,220.00
4 2019/04/18 540.00 1.12 540.00 530.00 530.00 111 5,940.00
5 2019/04/17 534.00 -3.78 554.00 534.00 555.00 144 78,215.00
6 2019/04/16 555.00 3.74 555.00 543.00 543.00 203 6,105.00
7 2019/04/15 535.00 0.94 535.00 532.00 532.00 243 5,852.00
8 2019/04/11 530.00 1.92 530.00 511.00 512.00 282 11,660.00
9 2019/04/10 520.00 -1.89 529.00 520.00 527.00 1,062 520,000.00
10 2019/04/09 530.00 0 530.00 530.00 530.00 10 5,300.00
11 2019/04/08 530.00 1.92 530.00 520.00 520.00 163 85,258.00
12 2019/04/07 520.00 1.96 520.00 506.00 506.00 109 17,028.00
13 2019/04/04 510.00 -0.97 520.00 505.00 505.00 193 5,610.00
14 2019/04/03 515.00 0 515.00 515.00 515.00 22 5,665.00
15 2019/04/02 515.00 -0.96 520.00 515.00 520.00 33 5,665.00
16 2019/04/01 520.00 1.17 520.00 504.00 504.00 205 26,000.00
17 2019/03/31 514.00 -0.77 515.00 511.00 511.00 44 5,654.00
18 2019/03/28 518.00 1.17 518.00 507.00 512.00 138 11,330.00
19 2019/03/27 512.00 -0.19 515.00 512.00 513.00 33 16,962.00
20 2019/03/26 513.00 -0.77 520.00 511.00 511.00 55 5,643.00
21 2019/03/25 517.00 -1.52 526.00 515.00 515.00 406 5,687.00
22 2019/03/24 525.00 -1.13 530.00 525.00 530.00 132 5,775.00
23 2019/03/21 531.00 -1.67 550.00 530.00 530.00 304 7,965.00
24 2019/03/19 540.00 1.89 540.00 530.00 530.00 120 26,950.00
25 2019/03/18 530.00 -1.85 530.00 530.00 530.00 56 6,360.00
26 2019/03/17 540.00 0 550.00 540.00 550.00 72 5,940.00
27 2019/03/14 540.00 -3.57 549.00 530.00 549.00 563 5,940.00
28 2019/03/12 560.00 4.09 560.00 538.00 545.00 361 56,000.00
29 2019/03/11 538.00 -0.37 540.00 526.00 530.00 525 53,800.00
30 2019/03/10 540.00 -0.92 545.00 540.00 535.00 26 11,880.00
31 2019/03/07 545.00 1.49 556.00 537.00 527.00 99 18,530.00
32 2019/03/06 537.00 0.19 537.00 527.00 526.00 100 9,630.00
33 2019/03/05 536.00 1.9 536.00 517.00 526.00 356 53,600.00
34 2019/03/03 526.00 -1.68 539.00 526.00 539.00 583 5,270.00
35 2019/02/27 535.00 1.52 535.00 527.00 535.00 11 5,885.00
36 2019/02/26 527.00 -0.75 531.00 527.00 528.00 96 22,134.00
37 2019/02/25 531.00 0.57 535.00 528.00 530.00 74 10,089.00
38 2019/02/24 528.00 0.19 528.00 526.00 526.00 132 23,232.00
39 2019/02/21 527.00 -1.13 534.00 524.00 524.00 105 26,350.00
40 2019/02/20 533.00 0.19 533.00 530.00 530.00 210 53,300.00
41 2019/02/19 532.00 0 542.00 532.00 535.00 314 53,300.00
42 2019/02/18 532.00 -0.93 541.00 527.00 530.00 257 11,704.00
43 2019/02/17 537.00 2.68 541.00 523.00 530.00 205 11,792.00
44 2019/02/14 523.00 -2.06 534.00 517.00 524.00 431 5,753.00
45 2019/02/13 534.00 -1.11 540.00 532.00 540.00 417 22,428.00
46 2019/02/12 540.00 0.37 540.00 538.00 539.00 291 21,060.00
47 2019/02/11 538.00 3.07 538.00 514.00 514.00 938 11,836.00
48 2019/02/10 522.00 -1.69 531.00 522.00 524.00 165 5,742.00
49 2019/02/07 531.00 0 540.00 531.00 532.00 1,211 94,518.00
50 2019/02/06 531.00 -1.67 540.00 531.00 534.00 1,035 16,050.00
51 2019/02/05 540.00 -0.55 550.00 535.00 535.00 104 5,940.00
52 2019/02/04 543.00 -0.18 545.00 538.00 545.00 187 15,204.00
53 2019/02/03 544.00 -1.09 550.00 543.00 543.00 43 5,984.00
54 2019/01/31 550.00 -0.54 566.00 550.00 553.00 463 6,050.00
55 2019/01/30 553.00 -1.95 564.00 553.00 564.00 261 27,650.00
56 2019/01/29 564.00 -0.88 569.00 550.00 569.00 1,300 19,176.00
57 2019/01/28 569.00 4.98 569.00 538.00 542.00 834 5,690.00
58 2019/01/27 542.00 -1.28 550.00 540.00 549.00 44 5,962.00
59 2019/01/24 549.00 -1.96 560.00 546.00 560.00 55 30,096.00
60 2019/01/23 560.00 1.82 560.00 540.00 550.00 133 11,200.00
61 2019/01/22 550.00 0 550.00 543.00 550.00 46 13,200.00
62 2019/01/21 550.00 -1.96 561.00 550.00 561.00 523 10,469.00
63 2019/01/17 561.00 -2.77 577.00 556.00 577.00 354 6,732.00
64 2019/01/16 577.00 0 588.00 566.00 577.00 357 19,618.00
65 2019/01/15 577.00 3.41 578.00 558.00 558.00 257 20,772.00
66 2019/01/14 558.00 3.72 558.00 538.00 538.00 180 32,922.00
67 2019/01/13 538.00 -0.19 540.00 538.00 539.00 21 5,400.00
68 2019/01/10 539.00 0 549.00 535.00 539.00 316 27,000.00
69 2019/01/09 539.00 0.37 550.00 536.00 537.00 902 5,929.00
70 2019/01/08 537.00 -1.29 545.00 537.00 544.00 168 18,795.00
71 2019/01/07 544.00 1.68 545.00 535.00 535.00 144 54,400.00
72 2019/01/06 535.00 -0.93 540.00 535.00 540.00 110 11,770.00
73 2019/01/03 540.00 0 540.00 540.00 540.00 33 5,940.00
74 2019/01/02 540.00 0 540.00 540.00 540.00 35 5,940.00
75 2019/01/01 540.00 1.12 540.00 534.00 534.00 30 16,200.00
76 2018/12/31 534.00 -8.25 582.00 534.00 582.00 747 9,720.00
77 2018/12/30 582.00 -4.59 610.00 582.00 610.00 101 11,660.00
78 2018/12/27 610.00 8.16 620.00 564.00 564.00 893 545,440.00
79 2018/12/26 564.00 4.44 583.00 540.00 540.00 459 111,672.00
80 2018/12/25 540.00 -2.7 560.00 527.00 555.00 1,217 270,000.00
81 2018/12/24 560.00 2.94 576.00 544.00 544.00 780 9,435.00
82 2018/12/23 544.00 9.9 544.00 495.00 495.00 1,027 47,328.00
83 2018/12/20 495.00 -4.44 538.00 495.00 518.00 311 5,445.00
84 2018/12/18 518.00 7.69 518.00 481.00 481.00 310 48,545.00
85 2018/12/17 481.00 3.89 481.00 463.00 463.00 30 4,810.00
86 2018/12/16 463.00 0.43 469.00 452.00 461.00 52 5,093.00
87 2018/12/13 461.00 -2.95 475.00 461.00 475.00 345 34,114.00
88 2018/12/12 475.00 -1.04 480.00 471.00 480.00 163 5,225.00
89 2018/12/11 480.00 0 489.00 472.00 480.00 295 24,000.00
90 2018/12/10 480.00 -6.61 514.00 476.00 514.00 984 24,000.00
91 2018/12/06 514.00 -5.69 555.00 514.00 545.00 64 5,654.00
92 2018/12/04 545.00 -9.92 605.00 545.00 605.00 60 5,450.00
93 2018/11/15 605.00 2.02 605.00 593.00 593.00 79 47,329.00
94 2018/11/05 593.00 1.89 593.00 593.00 593.00 50 29,650.00
95 2018/11/04 582.00 -1.85 582.00 582.00 582.00 100 58,200.00
96 2018/11/01 593.00 -1.66 605.00 593.00 603.00 144 86,466.00
97 2018/10/31 603.00 0.5 603.00 603.00 603.00 11 6,633.00
98 2018/10/30 600.00 2.39 601.00 590.00 590.00 184 109,110.00
99 2018/10/29 586.00 -0.85 590.00 585.00 585.00 78 45,718.00
100 2018/10/28 591.00 -3.11 610.00 590.00 610.00 153 91,834.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 594 45 34 10 463.00 4,630.00
2 2018/12/17 3207 45 34 10 481.00 4,810.00
3 2018/12/17 2594 45 34 10 472.00 4,720.00
4 2019/04/23 2019042301003665 46 55 44 522.00 22,968.00
5 2019/04/22 2019042201010809 4 34 10 532.00 5,320.00
6 2019/04/22 2019042201010292 49 16 10 522.00 5,220.00
7 2019/03/25 2019032501002888 22 48 11 525.00 5,775.00
8 2019/03/25 2019032501002792 22 48 11 525.00 5,775.00
9 2019/03/25 2019032501002002 22 59 11 525.00 5,775.00
10 2019/03/25 2019032501000645 11 34 50 515.00 25,750.00
11 2019/03/25 2019032501004385 22 38 20 516.00 10,320.00
12 2019/03/25 2019032501004384 37 38 50 516.00 25,800.00
13 2019/03/25 2019032501004383 29 38 120 517.00 62,040.00
14 2019/03/25 2019032501004320 41 38 50 520.00 26,000.00
15 2019/03/25 2019032501003097 29 46 11 517.00 5,687.00
16 2019/03/25 2019032501003028 22 54 11 525.00 5,775.00
17 2019/03/26 2019032601002788 34 16 11 520.00 5,720.00
18 2019/03/26 2019032601002787 34 34 11 515.00 5,665.00
19 2019/03/26 2019032601002771 11 26 11 512.00 5,632.00
20 2019/03/26 2019032601000884 29 45 11 511.00 5,621.00
21 2019/03/25 2019032501004912 29 6 11 517.00 5,687.00
22 2019/03/25 2019032501004755 42 58 50 526.00 26,300.00
23 2019/03/28 2019032801002853 34 51 11 507.00 5,577.00
24 2019/03/28 2019032801002659 57 57 50 512.00 25,600.00
25 2019/03/28 2019032801002464 41 38 11 512.00 5,632.00
26 2019/03/27 2019032701003921 34 21 11 512.00 5,632.00
27 2019/03/27 2019032701002551 16 16 22 515.00 11,330.00
28 2019/03/26 2019032601003547 52 21 11 513.00 5,643.00
29 2019/03/31 2019033101001738 29 25 11 511.00 5,621.00
30 2019/03/28 2019032801004081 51 59 11 518.00 5,698.00
31 2019/03/28 2019032801004080 51 59 11 518.00 5,698.00
32 2019/03/28 2019032801004079 51 59 11 518.00 5,698.00
33 2019/03/28 2019032801004078 51 16 22 515.00 11,330.00
34 2019/03/28 2019032801002962 49 49 11 508.00 5,588.00
35 2019/04/01 2019040101003031 53 42 11 513.00 5,643.00
36 2019/04/01 2019040101002186 53 41 11 513.00 5,643.00
37 2019/04/01 2019040101001097 34 49 11 512.00 5,632.00
38 2019/04/01 2019040101000156 34 42 11 504.00 5,544.00
39 2019/03/31 2019033101003943 58 10 11 514.00 5,654.00
40 2019/03/31 2019033101001749 34 40 22 515.00 11,330.00
41 2019/04/02 2019040201006973 57 45 11 515.00 5,665.00
42 2019/04/02 2019040201004723 57 42 11 520.00 5,720.00
43 2019/04/02 2019040201003748 57 7 11 520.00 5,720.00
44 2019/04/01 2019040101006036 34 42 50 520.00 26,000.00
45 2019/04/01 2019040101005583 53 39 11 513.00 5,643.00
46 2019/04/01 2019040101003975 37 43 100 515.00 51,500.00
47 2019/04/04 2019040401003617 19 25 47 520.00 24,440.00
48 2019/04/04 2019040401001198 34 17 11 515.00 5,665.00
49 2019/04/04 2019040401001197 34 44 11 512.00 5,632.00
50 2019/04/04 2019040401000915 34 33 11 505.00 5,555.00
51 2019/04/03 2019040301005851 5 44 11 515.00 5,665.00
52 2019/04/03 2019040301002907 5 17 11 515.00 5,665.00
53 2019/04/07 2019040701006779 51 16 33 516.00 17,028.00
54 2019/04/07 2019040701005916 6 6 22 511.00 11,242.00
55 2019/04/07 2019040701003686 46 22 11 506.00 5,566.00
56 2019/04/04 2019040401006300 51 25 11 510.00 5,610.00
57 2019/04/04 2019040401006182 51 22 11 510.00 5,610.00
58 2019/04/04 2019040401003618 19 57 91 520.00 47,320.00
59 2019/04/08 2019040801010237 21 34 30 530.00 15,900.00
60 2019/04/08 2019040801010236 21 59 22 529.00 11,638.00
61 2019/04/08 2019040801003041 45 56 111 520.00 57,720.00
62 2019/04/07 2019040701006782 51 29 10 520.00 5,200.00
63 2019/04/07 2019040701006781 51 22 11 518.00 5,698.00
64 2019/04/07 2019040701006780 51 25 22 518.00 11,396.00
65 2019/04/11 2019041101000752 51 51 50 512.00 25,600.00
66 2019/04/10 2019041001005777 26 41 1,000 520.00 520,000.00
67 2019/04/10 2019041001005623 34 8 11 529.00 5,819.00
68 2019/04/10 2019041001005613 34 8 11 528.00 5,808.00
69 2019/04/10 2019041001005612 34 22 40 527.00 21,080.00
70 2019/04/09 2019040901006827 6 22 10 530.00 5,300.00
71 2019/04/15 2019041501004319 46 45 11 532.00 5,852.00
72 2019/04/11 2019041101004538 45 21 22 530.00 11,660.00
73 2019/04/11 2019041101004526 45 41 197 520.00 102,440.00
74 2019/04/11 2019041101003630 45 45 1 512.00 512.00
75 2019/04/11 2019041101003624 45 45 1 512.00 512.00
76 2019/04/11 2019041101001606 41 25 11 511.00 5,621.00
77 2019/04/16 2019041601003735 29 4 55 545.00 29,975.00
78 2019/04/16 2019041601003734 29 34 60 544.00 32,640.00
79 2019/04/16 2019041601003733 29 59 77 543.00 41,811.00
80 2019/04/15 2019041501004322 46 6 110 535.00 58,850.00
81 2019/04/15 2019041501004321 46 34 100 534.00 53,400.00
82 2019/04/15 2019041501004320 46 43 22 533.00 11,726.00
83 2019/04/17 2019041701008805 46 49 11 534.00 5,874.00
84 2019/04/17 2019041701008785 46 49 11 543.00 5,973.00
85 2019/04/17 2019041701005149 45 6 11 554.00 6,094.00
86 2019/04/17 2019041701003580 46 47 89 544.00 48,416.00
87 2019/04/17 2019041701003486 46 39 11 544.00 5,984.00
88 2019/04/16 2019041601004137 29 34 11 555.00 6,105.00
89 2019/04/21 2019042101007678 29 17 22 520.00 11,440.00
90 2019/04/21 2019042101007614 29 17 11 530.00 5,830.00
91 2019/04/21 2019042101007613 51 17 11 545.00 5,995.00
92 2019/04/18 2019041801007314 37 22 11 540.00 5,940.00
93 2019/04/18 2019041801006724 46 58 100 530.00 53,000.00
94 2019/04/17 2019041701008831 46 49 11 534.00 5,874.00
95 2019/04/22 2019042201010183 49 58 11 522.00 5,742.00
96 2019/04/22 2019042201006612 46 34 51 522.00 26,622.00
97 2019/04/22 2019042201004144 46 58 11 512.00 5,632.00
98 2019/04/22 2019042201001036 29 21 50 515.00 25,750.00
99 2019/04/21 2019042101009987 29 45 10 522.00 5,220.00
100 2019/04/21 2019042101007827 29 17 22 512.00 11,264.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/01 AD
(2075/09/17 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Magh 05, 2075. Financial Highlight 2074/75, 2075/76, Appointment Of Auditors, others. 8.00% 0.00%
2. 073-074 2017/12/25 AD
(2074/09/10 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-5%, other. 0.00% 0.00%
3. 072-073 2016/12/14 AD
(2073/08/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 16, 2073. Financial Highlight 2072/73, Appointment of Auditor, Merger or Acquisition, Due Diligence Audit, Memorandum of Understanding, Share Swap Ratio, Cash Dividend-0.526%, Bonus Share-10%, other. 0.52% 10.00%
4. 071-072 2016/01/10 AD
(2072/09/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Magh 10, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/11 AD
(2075/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/15 AD
(2075/07/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/14 AD
(2075/04/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/14 AD
(2075/01/31 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/16 AD
(2074/07/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 072-073|073-074 2017/08/16 AD
(2074/04/32 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
7. 073-074 2017/05/10 AD
(2074/01/27 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
8. 073-074 2017/02/08 AD
(2073/10/26 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
9. 073-074 2016/11/13 AD
(2073/07/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
11. 072-073 2016/08/14 AD
(2073/04/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73
12. 072-073 2016/05/12 AD
(2073/01/30 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
13. 072-073 2016/02/11 AD
(2072/10/28 BS)
Mahila Sahayatra Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear




# Fiscal Year Value
1. 074-075 8.00%
2. 074-075 8.00%
3. 073-074 5.00%
4. 072-073 0.52%


# Fiscal Year Value
1. 072-073 10.00%

Could not find Right Share matching the search criteria