Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 497,770.00
# Value  Fiscal Year
History not available...
Market Price 720.00
# Value  Fiscal Year
History not available...
% Change 1.12%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/03 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 311.00 -  869.00
# Value  Fiscal Year
History not available...
180 Day Average 656.59
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 31.71 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 22.71
# Value  Fiscal Year
History not available...
Book Value 134.87
# Value  Fiscal Year
History not available...
PBV 5.34
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 358,394,400.00
# Value  Fiscal Year
History not available...

Symbol NAGRO
Company Name Nepal Agro Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 497,770
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल एग्रो र नेष्डो समृद्ध लघुवित्तविच आपसमा गाभिने सहमति
नेपाल एग्रो लघुवित्तको लाभांश परिमार्जित, नगदकाे सट्टा बोनस दिने
सात लघुवित्त र छ वटा सामुहिक लगानी कोषको लाभांश घोषणा, कसको कति?
नेपाल एग्रो लघुवित्तले १५ प्रतिशत लाभांश दिने
नेपाल एग्रो लघुवित्तले खुद नाफा बढाएर गर्यो आकर्षक प्रगति
नेपाल एग्रो लघुवित्तको शेयर खरीदमा अत्याधिक चाप आउँदा मूल्यमा सर्किट
नेपाल एग्रो र गणपति माइक्रोफाइनान्सको कारोबार खुल्यो, ओपनिङ्ग रेञ्ज कति ?
नेपाल एग्रो लघुवित्तको आईपिओ नतिजा यसरी हेर्नुहोस्
नेपाल एग्रो लघुवित्तको आईपिओ बाँडफाँड, १५ हजार १२० आवेदकले पाए गोलाप्रथाबाट १० कित्ता शेयर
नेपाल एग्रो लघुवित्तले मंगलबार आईपिओ बाँडफाँड गर्ने, ९५% आवेदकको हात खाली हुने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/03 720.00 1.12 726.00 715.00 715.00 100 72,010.00
2 2019/10/02 712.00 -0.56 716.00 712.00 715.00 50 35,730.00
3 2019/10/01 716.00 -1.24 730.00 716.00 729.00 180 130,920.00
4 2019/09/30 725.00 -0.28 727.00 711.00 713.00 240 173,530.00
5 2019/09/29 727.00 0.97 727.00 713.00 720.00 150 107,630.00
6 2019/09/26 720.00 -0.83 730.00 716.00 726.00 344 247,672.00
7 2019/09/25 726.00 -1.76 728.00 726.00 739.00 80 58,140.00
8 2019/09/24 739.00 -2.64 750.00 725.00 750.00 180 131,760.00
9 2019/09/23 759.00 1.2 759.00 730.00 735.00 130 95,730.00
10 2019/09/22 750.00 -2.6 755.00 718.00 755.00 970 706,460.00
11 2019/09/19 770.00 0.13 775.00 745.00 775.00 210 159,250.00
12 2019/09/18 769.00 1.99 769.00 735.00 754.00 160 121,100.00
13 2019/09/17 754.00 2.59 770.00 736.00 749.00 1,260 943,960.00
14 2019/09/16 735.00 -1.87 735.00 721.00 735.00 720 523,580.00
15 2019/09/15 749.00 -0.13 749.00 726.00 736.00 180 133,220.00
16 2019/09/11 764.00 -1.8 764.00 748.00 763.00 180 136,290.00
17 2019/09/10 778.00 3.73 778.00 724.00 736.00 216 159,590.00
18 2019/09/09 750.00 -1.96 755.00 738.00 755.00 403 299,245.00
19 2019/09/08 765.00 -0.65 774.00 745.00 770.00 480 364,600.00
20 2019/09/05 770.00 0 770.00 744.00 760.00 250 190,130.00
21 2019/09/04 770.00 -2.28 795.00 758.00 773.00 320 246,580.00
22 2019/09/03 788.00 3.68 798.00 753.00 798.00 680 531,010.00
23 2019/09/02 760.00 0.8 760.00 727.00 741.00 820 602,700.00
24 2019/09/01 754.00 -2.08 769.00 754.00 765.00 310 235,070.00
25 2019/08/29 770.00 -0.65 770.00 760.00 761.00 80 61,070.00
26 2019/08/28 775.00 0.13 775.00 763.00 775.00 217 166,078.00
27 2019/08/27 774.00 -0.64 789.00 764.00 764.00 100 77,290.00
28 2019/08/26 779.00 -0.51 780.00 766.00 780.00 120 92,620.00
29 2019/08/25 783.00 0 783.00 759.00 772.00 360 275,820.00
30 2019/08/22 783.00 0.64 783.00 768.00 778.00 590 461,190.00
31 2019/08/21 778.00 -1.52 789.00 766.00 789.00 499 387,473.00
32 2019/08/20 790.00 -1.25 800.00 784.00 784.00 400 316,230.00
33 2019/08/19 800.00 -1.23 810.00 751.00 794.00 1,780 1,392,720.00
34 2019/08/18 810.00 -2.99 835.00 780.00 835.00 1,769 1,422,672.00
35 2019/08/15 835.00 -0.83 835.00 822.00 830.00 510 422,040.00
36 2019/08/14 842.00 -2.66 882.00 817.00 882.00 410 340,610.00
37 2019/08/13 865.00 4.22 869.00 830.00 830.00 805 684,185.00
38 2019/08/12 830.00 -3.38 860.00 824.00 843.00 1,485 1,245,535.00
39 2019/08/11 859.00 -0.12 892.00 828.00 843.00 2,110 1,777,120.00
40 2019/08/08 860.00 -1.04 869.00 830.00 860.00 1,010 855,130.00
41 2019/08/07 869.00 10 869.00 746.00 775.00 3,257 2,726,786.00
42 2019/08/06 790.00 -8.14 850.00 775.00 850.00 4,422 3,550,465.00
43 2019/08/05 860.00 -0.81 953.00 821.00 884.00 8,784 7,817,418.00
44 2019/08/04 867.00 9.89 867.00 828.00 828.00 3,394 2,929,588.00
45 2019/08/01 789.00 9.89 789.00 732.00 732.00 1,920 1,509,630.00
46 2019/07/31 718.00 9.95 718.00 655.00 655.00 6,334 4,490,829.00
47 2019/07/30 653.00 9.93 653.00 605.00 605.00 6,659 4,208,566.00
48 2019/07/29 594.00 10 594.00 550.00 550.00 4,287 2,501,437.00
49 2019/07/28 540.00 0.93 550.00 526.00 535.00 2,892 1,542,632.00
50 2019/07/25 535.00 -0.93 535.00 521.00 530.00 1,570 826,880.00
51 2019/07/24 540.00 5.68 540.00 511.00 511.00 2,240 1,177,640.00
52 2019/07/23 511.00 1.59 513.00 500.00 500.00 760 387,250.00
53 2019/07/22 503.00 -0.98 508.00 499.00 500.00 750 377,910.00
54 2019/07/21 508.00 1.2 510.00 495.00 495.00 690 347,360.00
55 2019/07/18 502.00 0 502.00 495.00 500.00 200 100,220.00
56 2019/07/17 502.00 3.29 502.00 478.00 478.00 490 241,650.00
57 2019/07/16 486.00 -1.02 491.00 484.00 491.00 130 63,400.00
58 2019/07/15 491.00 -0.61 502.00 490.00 490.00 470 233,830.00
59 2019/07/14 494.00 1.44 494.00 478.00 478.00 1,150 563,180.00
60 2019/07/11 487.00 -1.22 500.00 486.00 495.00 520 255,370.00
61 2019/07/10 493.00 -0.4 506.00 486.00 486.00 500 248,220.00
62 2019/07/09 495.00 0.81 499.00 487.00 491.00 350 172,980.00
63 2019/07/08 491.00 -2.96 500.00 482.00 497.00 1,237 610,475.00
64 2019/07/07 506.00 -3.62 518.00 495.00 515.00 2,740 1,379,650.00
65 2019/07/04 525.00 3.96 525.00 501.00 505.00 3,390 1,751,620.00
66 2019/07/03 505.00 3.91 513.00 486.00 486.00 3,120 1,571,070.00
67 2019/07/02 486.00 2.1 494.00 472.00 485.00 1,810 868,000.00
68 2019/07/01 476.00 -0.83 480.00 471.00 474.00 2,380 1,130,490.00
69 2019/06/30 480.00 -4.19 501.00 476.00 501.00 4,048 1,967,132.00
70 2019/06/27 501.00 7.97 509.00 445.00 487.00 12,838 6,168,169.00
71 2019/06/26 464.00 9.95 464.00 443.00 443.00 2,339 1,084,916.00
72 2019/06/23 422.00 4.98 422.00 422.00 422.00 10 4,220.00
73 2019/06/20 402.00 4.96 402.00 402.00 402.00 10 4,020.00
74 2019/06/18 383.00 4.93 383.00 383.00 383.00 10 3,830.00
75 2019/06/17 365.00 4.89 365.00 365.00 365.00 10 3,650.00
76 2019/06/16 348.00 6.75 348.00 342.00 342.00 20 6,900.00
77 2019/06/13 326.00 4.82 326.00 326.00 326.00 10 3,260.00
78 2019/06/12 311.00 0 311.00 311.00 311.00 10 3,110.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/03 2019100301002654 34 22 70 720.00 50,400.00
2 2019/10/03 2019100301002528 34 36 10 720.00 7,200.00
3 2019/10/03 2019100301000280 14 47 10 726.00 7,260.00
4 2019/10/03 2019100301000245 14 45 10 715.00 7,150.00
5 2019/10/02 2019100201001668 35 35 10 712.00 7,120.00
6 2019/10/02 2019100201001496 34 6 10 715.00 7,150.00
7 2019/09/22 2019092201005734 34 56 10 718.00 7,180.00
8 2019/09/22 2019092201005733 19 50 100 722.00 72,200.00
9 2019/09/22 2019092201005712 28 50 100 722.00 72,200.00
10 2019/09/22 2019092201005711 34 50 60 726.00 43,560.00
11 2019/09/23 2019092301001597 42 38 10 731.00 7,310.00
12 2019/09/23 2019092301000882 45 20 10 735.00 7,350.00
13 2019/09/22 2019092201005896 34 57 10 750.00 7,500.00
14 2019/09/22 2019092201005866 34 57 10 736.00 7,360.00
15 2019/09/22 2019092201005769 22 50 170 722.00 122,740.00
16 2019/09/22 2019092201005768 19 50 100 722.00 72,200.00
17 2019/09/23 2019092301003594 29 54 10 732.00 7,320.00
18 2019/09/23 2019092301002849 33 54 10 735.00 7,350.00
19 2019/09/23 2019092301002586 58 39 10 730.00 7,300.00
20 2019/09/23 2019092301002318 53 53 10 731.00 7,310.00
21 2019/09/23 2019092301001903 42 38 10 733.00 7,330.00
22 2019/09/23 2019092301001642 49 49 10 732.00 7,320.00
23 2019/09/24 2019092401000004 32 34 20 750.00 15,000.00
24 2019/09/23 2019092301004612 57 19 10 759.00 7,590.00
25 2019/09/23 2019092301004575 34 45 10 749.00 7,490.00
26 2019/09/23 2019092301004549 34 55 10 740.00 7,400.00
27 2019/09/23 2019092301004399 6 38 10 735.00 7,350.00
28 2019/09/23 2019092301003955 48 20 10 731.00 7,310.00
29 2019/09/24 2019092401002426 13 57 50 725.00 36,250.00
30 2019/09/24 2019092401002403 14 59 10 726.00 7,260.00
31 2019/09/24 2019092401002363 14 22 10 726.00 7,260.00
32 2019/09/24 2019092401001093 58 55 40 735.00 29,400.00
33 2019/09/24 2019092401001000 58 8 10 735.00 7,350.00
34 2019/09/24 2019092401000391 45 52 10 735.00 7,350.00
35 2019/09/25 2019092501001680 55 1 10 727.00 7,270.00
36 2019/09/25 2019092501001464 14 44 10 727.00 7,270.00
37 2019/09/25 2019092501001169 14 44 10 727.00 7,270.00
38 2019/09/24 2019092401003913 34 19 10 739.00 7,390.00
39 2019/09/24 2019092401003214 49 45 10 725.00 7,250.00
40 2019/09/24 2019092401003128 49 1 10 725.00 7,250.00
41 2019/09/26 2019092601000123 45 59 10 726.00 7,260.00
42 2019/09/25 2019092501003893 14 56 10 726.00 7,260.00
43 2019/09/25 2019092501002763 48 28 10 726.00 7,260.00
44 2019/09/25 2019092501002576 14 14 10 728.00 7,280.00
45 2019/09/25 2019092501001915 48 1 10 726.00 7,260.00
46 2019/09/25 2019092501001872 55 40 10 727.00 7,270.00
47 2019/09/26 2019092601001488 34 8 10 721.00 7,210.00
48 2019/09/26 2019092601001481 48 8 10 720.00 7,200.00
49 2019/09/26 2019092601001477 14 8 10 721.00 7,210.00
50 2019/09/26 2019092601001463 14 8 10 721.00 7,210.00
51 2019/09/26 2019092601001287 34 46 10 718.00 7,180.00
52 2019/09/26 2019092601000428 59 59 10 726.00 7,260.00
53 2019/09/26 2019092601002486 34 21 10 720.00 7,200.00
54 2019/09/26 2019092601002344 34 57 10 720.00 7,200.00
55 2019/09/26 2019092601001982 14 40 10 720.00 7,200.00
56 2019/09/26 2019092601001700 14 46 10 720.00 7,200.00
57 2019/09/26 2019092601001594 48 38 10 720.00 7,200.00
58 2019/09/26 2019092601001495 34 8 10 721.00 7,210.00
59 2019/09/26 2019092601003329 32 55 14 718.00 10,052.00
60 2019/09/26 2019092601003328 11 55 20 719.00 14,380.00
61 2019/09/26 2019092601002938 48 41 10 720.00 7,200.00
62 2019/09/26 2019092601002820 48 40 10 720.00 7,200.00
63 2019/09/26 2019092601002790 34 42 10 720.00 7,200.00
64 2019/09/26 2019092601002522 34 21 10 720.00 7,200.00
65 2019/09/26 2019092601004130 22 43 10 720.00 7,200.00
66 2019/09/26 2019092601003646 39 41 10 730.00 7,300.00
67 2019/09/26 2019092601003423 22 29 10 720.00 7,200.00
68 2019/09/26 2019092601003332 45 55 20 716.00 14,320.00
69 2019/09/26 2019092601003331 34 55 20 717.00 14,340.00
70 2019/09/26 2019092601003330 34 55 30 718.00 21,540.00
71 2019/09/29 2019092901002012 14 36 10 718.00 7,180.00
72 2019/09/29 2019092901001960 14 21 10 718.00 7,180.00
73 2019/09/29 2019092901001320 55 38 10 715.00 7,150.00
74 2019/09/29 2019092901001182 48 46 10 720.00 7,200.00
75 2019/09/26 2019092601004916 22 40 10 720.00 7,200.00
76 2019/09/26 2019092601004814 22 49 30 720.00 21,600.00
77 2019/09/29 2019092901003201 17 38 20 727.00 14,540.00
78 2019/09/29 2019092901002094 45 36 10 713.00 7,130.00
79 2019/09/29 2019092901002079 32 36 10 714.00 7,140.00
80 2019/09/29 2019092901002041 28 36 30 715.00 21,450.00
81 2019/09/29 2019092901002040 55 36 10 715.00 7,150.00
82 2019/09/29 2019092901002027 48 36 30 717.00 21,510.00
83 2019/09/30 2019093001002602 26 49 20 725.00 14,500.00
84 2019/09/30 2019093001002170 48 44 10 727.00 7,270.00
85 2019/09/30 2019093001001802 59 40 10 715.00 7,150.00
86 2019/09/30 2019093001000893 14 56 10 711.00 7,110.00
87 2019/09/30 2019093001000867 14 40 10 711.00 7,110.00
88 2019/09/30 2019093001000161 14 10 10 713.00 7,130.00
89 2019/10/01 2019100101002494 32 58 10 730.00 7,300.00
90 2019/10/01 2019100101002057 48 48 10 716.00 7,160.00
91 2019/10/01 2019100101000996 22 22 100 729.00 72,900.00
92 2019/09/30 2019093001002993 26 29 150 725.00 108,750.00
93 2019/09/30 2019093001002984 26 40 10 725.00 7,250.00
94 2019/09/30 2019093001002849 32 7 10 726.00 7,260.00
95 2019/10/02 2019100201001382 34 45 10 715.00 7,150.00
96 2019/10/02 2019100201001235 35 35 10 716.00 7,160.00
97 2019/10/02 2019100201000905 34 40 10 715.00 7,150.00
98 2019/10/01 2019100101003680 35 35 10 716.00 7,160.00
99 2019/10/01 2019100101002960 59 1 10 720.00 7,200.00
100 2019/10/01 2019100101002495 32 28 40 730.00 29,200.00


Search Clear
Could not find AGM data



Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 075-076 15.00%

Could not find Right Share matching the search criteria