Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.25
# Value  Fiscal Year
History not available...
% Change -1.67%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 12:34:58
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.65 -  9.86
# Value  Fiscal Year
History not available...
180 Day Average 8.19
# Value  Fiscal Year
History not available...
1 Year Yield -14.30%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.25
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.25
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,845.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NEF
Company Name Nabil Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नबिल इक्वीटी फण्डको प्रति इकाई खुद सम्पत्ति मूल्यमा सुधार
चार म्युचुअल फण्डकाे माघमा लगानी: कसको कुन कम्पनी पहिलाे राेजाइमा ?
मंसिरमा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्तिमूल्यमा संकुचन
नबिल इक्वीटी फण्डको एनएभि १६ पैसाले घट्यो
शेयर बजार बढेपछि म्युचुअल फण्डको 'नाभ'मा पनि देखिन थाल्यो सुधार
सेयर बजारमा निरन्तर गिरावटले म्युचुअल फण्डको खुद सम्पत्ति घट्दाे
नबिल इक्वीटी फण्डको नोक्सानी बढ्यो, प्रति इकाई खुद सम्पतिको मूल्य कति ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
नबिल इन्भेष्टमेन्टका दुवै म्युचुअल फण्डको प्रतिइकाइ खुद सम्पत्तिको मूल्यमा गिरावट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 8.25 -1.67 8.25 8.23 8.00 7,000 2,277.00
2 2019/04/21 8.39 -3.12 8.49 8.33 8.00 13,456 4,195.00
3 2019/04/18 8.66 3.59 8.66 8.35 8.00 62,093 8,365.56
4 2019/04/17 8.36 4.5 8.36 7.85 8.00 4,150 33,687.28
5 2019/04/16 8.00 -1.23 8.02 8.00 8.00 12,391 40,050.00
6 2019/04/11 8.10 -2.41 8.14 8.10 8.00 9,256 7,824.60
7 2019/04/10 8.30 -1.78 8.50 8.30 8.00 4,737 30,054.30
8 2019/04/09 8.45 0 8.45 8.45 8.00 966 4,081.35
9 2019/04/08 8.45 1.08 8.56 8.40 8.36 6,062 51,805.59
10 2019/04/07 8.36 4.11 8.36 8.01 8.00 12,069 58,520.00
11 2019/04/04 8.03 -0.74 8.08 8.00 8.00 24,092 1,935.23
12 2019/04/03 8.09 -0.98 8.17 8.09 8.00 4,252 3,907.47
13 2019/04/02 8.17 2 8.17 7.95 7.00 7,276 19,722.40
14 2019/04/01 8.01 -0.25 8.15 7.85 8.00 18,335 3,868.83
15 2019/03/31 8.03 -1.83 8.18 8.02 8.00 3,780 3,212.00
16 2019/03/28 8.18 4.07 8.18 8.01 8.00 5,311 19,746.50
17 2019/03/27 7.86 0.38 7.87 7.80 7.83 7,531 58,929.75
18 2019/03/26 7.83 -1.14 7.92 7.81 7.00 3,911 7,939.62
19 2019/03/25 7.92 -1.25 8.00 7.86 7.00 11,012 7,650.72
20 2019/03/24 8.02 -3.37 8.30 8.01 8.00 6,231 19,360.30
21 2019/03/21 8.30 -2.58 8.40 8.21 8.00 12,066 830.00
22 2019/03/19 8.52 0.12 8.52 8.52 8.00 9,724 76,680.00
23 2019/03/18 8.51 -1.96 8.51 8.51 8.00 1,586 10,271.60
24 2019/03/17 8.68 0 8.68 8.51 8.00 12,204 8,680.00
25 2019/03/14 8.68 2 8.68 8.67 8.00 2,614 1,736.00
26 2019/03/13 8.51 2.28 8.51 8.32 8.00 25,228 42,400.00
27 2019/03/12 8.32 4 8.32 8.00 8.00 34,232 16,560.00
28 2019/03/11 8.00 1.91 8.00 7.85 7.00 17,545 15,312.00
29 2019/03/10 7.85 -1.13 7.99 7.85 7.00 2,978 17,686.10
30 2019/03/07 7.94 1.79 7.94 7.80 7.00 27,049 118,500.00
31 2019/03/06 7.80 1.96 7.80 7.50 7.00 15,600 15,436.20
32 2019/03/05 7.65 -1.42 8.00 7.65 7.00 18,439 3,694.95
33 2019/03/03 7.76 -1.77 7.90 7.76 7.00 21,963 5,626.00
34 2019/02/26 7.90 1.8 7.90 7.76 7.00 3,000 15,800.00
35 2019/02/25 7.76 0.65 7.76 7.61 7.00 18,529 15,170.80
36 2019/02/24 7.71 -0.52 7.75 7.65 7.00 18,276 15,440.00
37 2019/02/21 7.75 -1.65 7.88 7.75 7.00 1,255 1,867.75
38 2019/02/20 7.88 -2.11 8.05 7.75 7.00 25,872 9,511.16
39 2019/02/19 8.05 0 8.05 8.04 8.00 6,241 21,735.00
40 2019/02/18 8.05 -0.49 8.10 8.05 8.00 5,666 1,279.95
41 2019/02/17 8.09 2.8 8.09 7.72 7.00 18,127 2,734.42
42 2019/02/14 7.87 -1.62 8.00 7.84 7.00 9,559 790.00
43 2019/02/13 8.00 0 8.00 7.90 7.00 11,801 3,864.00
44 2019/02/12 7.90 -1.25 8.00 7.90 7.00 483 3,815.70
45 2019/02/11 8.00 0 8.00 8.00 8.00 241 1,928.00
46 2019/02/10 8.00 -0.62 8.05 8.00 8.00 1,448 11,584.00
47 2019/02/07 8.05 0.62 8.15 8.00 8.00 13,212 3,888.15
48 2019/02/06 8.00 -3.73 8.31 8.00 8.00 4,846 4,848.00
49 2019/02/05 8.31 1.96 8.31 8.15 8.00 552 4,587.12
50 2019/02/04 8.15 -1.09 8.24 8.15 8.00 2,414 19,674.10
51 2019/02/03 8.24 -0.72 8.30 8.14 8.00 10,133 930.24
52 2019/01/31 8.30 3.11 8.30 8.05 8.05 13,660 24,186.20
53 2019/01/30 8.05 -1.83 8.20 8.05 8.20 2,414 19,432.70
54 2019/01/29 8.20 0 8.20 8.20 8.20 6,756 11,873.60
55 2019/01/28 8.20 2.5 8.20 8.00 8.00 6,035 9,897.40
56 2019/01/27 8.00 0 8.00 7.95 8.00 10,433 22,528.00
57 2019/01/24 8.00 0 8.00 8.00 8.00 2,414 19,312.00
58 2019/01/23 8.00 -1.23 8.13 7.94 8.10 26,772 19,312.00
59 2019/01/22 8.10 0.5 8.10 8.00 8.06 1,609 9,128.70
60 2019/01/21 8.06 -1.95 8.22 8.06 8.22 145 1,168.70
61 2019/01/16 8.22 -0.96 8.30 8.05 8.30 3,863 3,970.26
62 2019/01/14 8.30 -1.19 8.40 8.30 8.40 5,500 11,487.20
63 2019/01/13 8.40 -1.18 8.50 8.32 8.50 7,333 1,680.00
64 2019/01/10 8.50 0.71 8.50 8.44 8.44 1,607 850.00
65 2019/01/09 8.44 0 8.44 8.44 8.44 4,133 13,782.50
66 2019/01/08 8.44 -0.24 8.76 8.44 8.46 10,828 20,374.20
67 2019/01/07 8.46 1.93 8.46 8.30 8.30 1,932 16,344.70
68 2019/01/03 8.30 0 8.30 8.14 8.30 6,196 3,054.40
69 2019/01/02 8.30 -1.19 8.41 8.30 8.40 3,753 12,450.00
70 2019/01/01 8.40 -0.47 8.44 8.35 8.44 2,207 10,138.80
71 2018/12/30 8.35 0.36 8.35 8.30 8.32 6,137 10,187.10
72 2018/12/27 8.32 1.96 8.32 8.16 8.16 5,000 41,600.00
73 2018/12/26 8.16 2 8.16 8.00 8.00 1,207 9,849.12
74 2018/12/25 8.00 -0.12 8.01 8.00 8.01 11,952 11,040.00
75 2018/12/23 8.01 -0.5 8.05 8.00 8.05 2,093 7,737.66
76 2018/12/20 8.05 -0.62 8.19 8.01 8.10 3,937 5,691.35
77 2018/12/18 8.10 -1.7 8.24 8.10 8.24 6,834 3,353.40
78 2018/12/17 8.24 1.98 8.24 8.08 8.08 2,414 19,891.40
79 2018/12/13 8.08 2.02 8.08 7.92 7.92 10,483 80,800.00
80 2018/12/12 7.92 -1 8.00 7.91 8.00 3,623 1,908.72
81 2018/12/11 8.00 -1.96 8.16 8.00 8.16 5,000 24,000.00
82 2018/12/10 8.16 2.26 8.16 7.91 7.98 6,897 15,618.20
83 2018/12/09 7.98 -1.48 8.10 7.98 8.10 17,802 19,263.70
84 2018/12/06 8.10 1.12 8.10 7.90 8.01 30,996 26,235.90
85 2018/12/04 8.10 0 8.26 8.10 8.10 17,092 16,621.20
86 2018/12/03 8.10 -2.64 8.32 8.10 8.32 10,209 16,300.00
87 2018/12/02 8.32 0 8.32 8.10 8.32 42,461 16,640.00
88 2018/11/29 8.32 3.1 8.32 8.00 8.07 13,435 24,960.00
89 2018/11/28 8.07 0.12 8.25 8.06 8.06 8,434 1,944.87
90 2018/11/27 8.06 -1.83 8.21 8.06 8.21 2,414 16,200.00
91 2018/11/26 8.21 1.99 8.21 8.05 8.05 4,828 18,997.90
92 2018/11/25 8.05 0.62 8.06 8.00 8.00 2,414 10,577.70
93 2018/11/22 8.00 0 8.00 8.00 8.00 1,127 9,016.00
94 2018/11/21 8.16 2 8.16 8.00 8.00 2,414 19,698.20
95 2018/11/20 8.16 2 8.16 8.00 8.00 1,227 816.00
96 2018/11/19 8.00 0 8.00 8.00 8.00 5,230 22,528.00
97 2018/11/15 8.00 0 8.05 8.00 8.00 4,730 37,840.00
98 2018/11/14 8.00 0 8.14 8.00 8.00 11,505 92,040.00
99 2018/11/05 8.34 0 8.34 8.34 8.34 483 4,028.22
100 2018/11/04 8.34 -1.88 8.40 8.33 8.33 18,671 155,846.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/21 2019042101008457 6 59 500 8.39 4,195.00
2 2019/04/21 2019042101005812 57 59 3,000 8.33 24,990.00
3 2019/04/21 2019042101003998 29 59 500 8.49 4,245.00
4 2019/04/21 2019042101003318 29 59 9,215 8.49 78,235.35
5 2019/04/21 2019042101002859 29 52 241 8.49 2,046.09
6 2019/04/18 2019041801003054 5 5 966 8.66 8,365.56
7 2019/03/27 2019032701003932 45 21 300 7.86 2,358.00
8 2019/03/27 2019032701003931 45 21 300 7.86 2,358.00
9 2019/03/27 2019032701003930 45 21 300 7.86 2,358.00
10 2019/03/27 2019032701003929 45 21 300 7.86 2,358.00
11 2019/03/31 2019033101001495 28 46 483 8.02 3,873.66
12 2019/03/28 2019032801004566 11 44 2,414 8.18 19,746.52
13 2019/03/28 2019032801004565 11 44 2,414 8.18 19,746.52
14 2019/03/28 2019032801002229 45 45 383 8.02 3,071.66
15 2019/03/28 2019032801002214 11 45 100 8.01 801.00
16 2019/03/27 2019032701003933 45 21 279 7.86 2,192.94
17 2019/04/01 2019040101000332 51 11 724 8.15 5,900.60
18 2019/03/31 2019033101004480 1 41 400 8.03 3,212.00
19 2019/03/31 2019033101002103 28 44 1,448 8.02 11,612.96
20 2019/03/31 2019033101001927 20 51 483 8.18 3,950.94
21 2019/03/31 2019033101001899 20 51 483 8.18 3,950.94
22 2019/03/31 2019033101001846 20 51 483 8.18 3,950.94
23 2019/04/01 2019040101001365 17 28 2,955 8.01 23,669.55
24 2019/04/01 2019040101001364 6 28 1,000 8.03 8,030.00
25 2019/04/01 2019040101001363 6 28 759 8.03 6,094.77
26 2019/04/01 2019040101001362 40 28 586 8.04 4,711.44
27 2019/04/01 2019040101001302 40 10 2,414 8.04 19,408.56
28 2019/04/01 2019040101000569 6 56 241 8.03 1,935.23
29 2019/04/01 2019040101002269 25 11 1,931 7.85 15,158.35
30 2019/04/01 2019040101002085 25 38 414 7.85 3,249.90
31 2019/04/01 2019040101002084 17 38 2,000 7.86 15,720.00
32 2019/04/01 2019040101001745 1 10 2,045 8.00 16,360.00
33 2019/04/01 2019040101001726 1 10 369 8.00 2,952.00
34 2019/04/01 2019040101001725 17 10 2,045 8.01 16,380.45
35 2019/04/02 2019040201005113 25 28 241 7.96 1,918.36
36 2019/04/02 2019040201004941 11 28 241 7.95 1,915.95
37 2019/04/02 2019040201003902 58 8 500 7.96 3,980.00
38 2019/04/01 2019040101005096 11 45 483 8.01 3,868.83
39 2019/04/01 2019040101003506 19 10 269 8.00 2,152.00
40 2019/04/01 2019040101003452 19 10 100 8.00 800.00
41 2019/04/03 2019040301002461 41 45 2,414 8.17 19,722.38
42 2019/04/03 2019040301002449 41 16 1,207 8.15 9,837.05
43 2019/04/02 2019040201007691 11 59 2,414 8.17 19,722.38
44 2019/04/02 2019040201006787 42 36 2,414 8.10 19,553.40
45 2019/04/02 2019040201006707 11 42 966 8.00 7,728.00
46 2019/04/02 2019040201005605 25 38 500 7.96 3,980.00
47 2019/04/04 2019040401004197 17 29 2,724 8.01 21,819.24
48 2019/04/04 2019040401004196 38 29 10,000 8.05 80,500.00
49 2019/04/04 2019040401004195 10 29 10,000 8.08 80,800.00
50 2019/04/04 2019040401001163 47 44 1,127 8.00 9,016.00
51 2019/04/03 2019040301005374 42 35 483 8.09 3,907.47
52 2019/04/03 2019040301004367 26 26 148 8.09 1,197.32
53 2019/04/07 2019040701002118 13 32 724 8.19 5,929.56
54 2019/04/07 2019040701002117 13 32 724 8.19 5,929.56
55 2019/04/07 2019040701000537 51 32 724 8.05 5,828.20
56 2019/04/07 2019040701000007 52 32 724 8.01 5,799.24
57 2019/04/07 2019040701000006 52 32 724 8.01 5,799.24
58 2019/04/04 2019040401006315 17 21 241 8.03 1,935.23
59 2019/04/08 2019040801002946 1 17 2,965 8.56 25,380.40
60 2019/04/08 2019040801001826 37 43 200 8.40 1,680.00
61 2019/04/07 2019040701002979 5 17 7,000 8.36 58,520.00
62 2019/04/07 2019040701002121 13 11 483 8.20 3,960.60
63 2019/04/07 2019040701002120 13 11 483 8.20 3,960.60
64 2019/04/07 2019040701002119 13 11 483 8.20 3,960.60
65 2019/04/10 2019041001000987 6 41 483 8.50 4,105.50
66 2019/04/10 2019041001000888 6 41 483 8.50 4,105.50
67 2019/04/09 2019040901004380 19 41 483 8.45 4,081.35
68 2019/04/09 2019040901004366 19 41 483 8.45 4,081.35
69 2019/04/08 2019040801005231 1 11 483 8.45 4,081.35
70 2019/04/08 2019040801003522 13 45 2,414 8.56 20,663.84
71 2019/04/11 2019041101002117 52 21 483 8.10 3,912.30
72 2019/04/11 2019041101001300 10 40 4,505 8.14 36,670.70
73 2019/04/11 2019041101001299 10 40 1,127 8.14 9,173.78
74 2019/04/11 2019041101001298 10 40 1,127 8.14 9,173.78
75 2019/04/10 2019041001004102 42 58 3,621 8.30 30,054.30
76 2019/04/10 2019041001002049 6 58 150 8.45 1,267.50
77 2019/04/16 2019041601002781 1 45 1,000 8.00 8,000.00
78 2019/04/16 2019041601002780 17 45 5,000 8.01 40,050.00
79 2019/04/16 2019041601002772 50 45 5,000 8.02 40,100.00
80 2019/04/16 2019041601001809 41 26 1,127 8.00 9,016.00
81 2019/04/11 2019041101003531 52 10 966 8.10 7,824.60
82 2019/04/11 2019041101003520 52 10 1,048 8.10 8,488.80
83 2019/04/17 2019041701003555 17 40 241 7.95 1,915.95
84 2019/04/17 2019041701003226 59 40 241 7.92 1,908.72
85 2019/04/17 2019041701002815 17 46 241 7.90 1,903.90
86 2019/04/17 2019041701002809 17 46 241 7.90 1,903.90
87 2019/04/17 2019041701002430 17 40 241 7.85 1,891.85
88 2019/04/16 2019041601002782 1 45 264 8.00 2,112.00
89 2019/04/18 2019041801000588 32 32 1,979 8.35 16,524.65
90 2019/04/17 2019041701009059 6 17 383 8.36 3,201.88
91 2019/04/17 2019041701009058 6 59 100 8.36 836.00
92 2019/04/17 2019041701007596 57 13 1,914 8.20 15,694.80
93 2019/04/17 2019041701004246 47 8 198 8.11 1,605.78
94 2019/04/17 2019041701003762 52 58 350 8.07 2,824.50
95 2019/04/18 2019041801002224 42 8 50,000 8.52 426,000.00
96 2019/04/18 2019041801002223 42 17 4,617 8.52 39,336.84
97 2019/04/18 2019041801002222 42 46 140 8.40 1,176.00
98 2019/04/18 2019041801002221 42 17 2,300 8.39 19,297.00
99 2019/04/18 2019041801002220 42 45 1,127 8.36 9,421.72
100 2019/04/18 2019041801001917 21 17 964 8.36 8,059.04


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria