Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 2,600,000.00
# Value  Fiscal Year
History not available...
Market Price 123.00
# Value  Fiscal Year
History not available...
% Change 0.82%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 116.00 -  244.00
# Value  Fiscal Year
History not available...
180 Day Average 129.09
# Value  Fiscal Year
History not available...
1 Year Yield -41.43%
# Value  Fiscal Year
History not available...
EPS 16.55 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 7.43
# Value  Fiscal Year
History not available...
Book Value 112.54
# Value  Fiscal Year
History not available...
PBV 1.09
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 178.00
# Value  Fiscal Year
History not available...
Market Capitalization 319,800,000.00
# Value  Fiscal Year
History not available...

Symbol NHDL
Company Name Nepal Hydro Developers Ltd.
Sector Hydro Power
Listed Shares 2,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




नेपाल हाइड्रो डेभलोपरको खुद नाफा घट्यो, जगेडा कोषमा आकर्षक बढोत्तरी
नेपाल हाइड्रो डेभलाेपर लिमिटेडले शेयर लाभांश वितरण गर्ने
प्रथम त्रैमासमा चिलिमे अब्बल, अरु जलविद्युत कम्पनीको यस्तो छ अवस्था
अरुण काबेली, नेपाल हाइड्रो र बुटवल पावरको नाफा बढ्दा सिनर्जी पावरको घट्यो
नेपाल हाइड्रो डेभलपर कम्पनीले असार २९ गते साधारण सभा गर्ने, १३ गते बुक क्लोज
जलविद्युत कम्पनीहरुको तेस्रो त्रैमास यस्तो, तथ्यलाई विश्वास गर्ने कि नगर्ने ?
नेपाल हाइड्रोले विशेष साधारणसभाका लागि पुस २६ गते बुक क्लोज गर्ने
नेपाल हाइड्रो डेभलपरको सेयर कारोबार खुल्यो, एनएचडिएल सिम्बोल प्रदान
नेपाल हाईड्रो डेभलपरले तोक्यो सेयर रजिष्ट्रार
नेपाल हाइड्रो डेभलपर कम्पनीको आईपिओ तपाईलाई कति पर्यो ? रिजल्ट हेर्नुहोस !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 123.00 0.82 123.00 121.00 121.00 60 1,230.00
2 2019/04/21 122.00 -2.4 124.00 122.00 123.00 80 1,220.00
3 2019/04/18 125.00 0 125.00 125.00 125.00 40 1,250.00
4 2019/04/17 125.00 0 125.00 123.00 125.00 110 13,690.00
5 2019/04/16 125.00 0 125.00 123.00 123.00 30 1,250.00
6 2019/04/15 125.00 0 125.00 123.00 123.00 50 1,250.00
7 2019/04/11 125.00 0 125.00 123.00 125.00 240 1,250.00
8 2019/04/10 125.00 1.63 125.00 123.00 123.00 160 1,250.00
9 2019/04/09 123.00 -2.38 126.00 123.00 124.00 80 1,230.00
10 2019/04/08 126.00 -0.79 126.00 125.00 127.00 170 21,260.00
11 2019/04/07 127.00 3.25 127.00 124.00 124.00 100 1,270.00
12 2019/04/04 123.00 -3.15 127.00 123.00 126.00 270 1,230.00
13 2019/04/03 127.00 0 127.00 125.00 125.00 120 1,270.00
14 2019/04/02 127.00 0 128.00 125.00 125.00 340 11,430.00
15 2019/04/01 127.00 -1.55 127.00 125.00 127.00 160 1,270.00
16 2019/03/31 129.00 0.78 129.00 126.00 126.00 280 25,800.00
17 2019/03/28 128.00 0.79 137.00 125.00 129.00 1,010 1,280.00
18 2019/03/27 127.00 1.6 127.00 125.00 125.00 180 22,710.00
19 2019/03/26 125.00 -1.57 126.00 125.00 125.00 130 1,250.00
20 2019/03/25 127.00 3.25 127.00 122.00 123.00 110 1,270.00
21 2019/03/24 123.00 -1.6 123.00 123.00 123.00 90 1,230.00
22 2019/03/21 125.00 0.81 126.00 125.00 126.00 360 1,250.00
23 2019/03/19 124.00 -1.59 125.00 124.00 124.00 40 1,240.00
24 2019/03/18 126.00 -2.33 132.00 126.00 130.00 370 1,260.00
25 2019/03/17 129.00 -1.53 129.00 127.00 129.00 70 1,290.00
26 2019/03/14 131.00 -4.38 135.00 131.00 135.00 30 1,310.00
27 2019/03/13 137.00 -1.44 139.00 135.00 137.00 50 1,370.00
28 2019/03/12 139.00 6.11 139.00 131.00 132.00 510 13,900.00
29 2019/03/11 131.00 4.8 131.00 125.00 127.00 340 1,310.00
30 2019/03/10 125.00 1.63 125.00 123.00 125.00 20 1,250.00
31 2019/03/07 123.00 2.5 123.00 120.00 121.00 50 1,230.00
32 2019/03/06 120.00 0 120.00 120.00 120.00 10 1,200.00
33 2019/03/05 120.00 -1.64 122.00 120.00 120.00 10 1,200.00
34 2019/03/03 122.00 0 122.00 118.00 122.00 140 1,220.00
35 2019/02/27 122.00 1.67 122.00 118.00 118.00 229 1,220.00
36 2019/02/26 120.00 1.69 121.00 118.00 118.00 1,660 1,200.00
37 2019/02/25 118.00 1.72 118.00 116.00 116.00 30 1,180.00
38 2019/02/24 116.00 -1.69 118.00 116.00 118.00 100 1,160.00
39 2019/02/21 118.00 -1.67 120.00 118.00 118.00 60 1,180.00
40 2019/02/20 120.00 -1.64 122.00 120.00 120.00 20 1,200.00
41 2019/02/19 122.00 1.67 124.00 118.00 118.00 1,120 1,220.00
42 2019/02/18 120.00 0 120.00 118.00 120.00 120 1,200.00
43 2019/02/17 120.00 -3.23 124.00 120.00 123.00 160 1,200.00
44 2019/02/14 124.00 -2.36 127.00 124.00 125.00 40 1,240.00
45 2019/02/13 127.00 1.6 127.00 124.00 124.00 50 1,270.00
46 2019/02/12 125.00 -0.79 126.00 125.00 125.00 20 1,250.00
47 2019/02/11 126.00 0 126.00 124.00 124.00 80 1,260.00
48 2019/02/10 126.00 -1.56 128.00 126.00 126.00 90 1,260.00
49 2019/02/07 128.00 -2.29 131.00 127.00 130.00 120 1,280.00
50 2019/02/06 131.00 0.77 131.00 128.00 128.00 1,270 1,310.00
51 2019/02/05 130.00 -0.76 132.00 129.00 129.00 1,100 1,310.00
52 2019/02/04 131.00 0 131.00 129.00 129.00 250 1,310.00
53 2019/02/03 131.00 -1.5 133.00 131.00 132.00 60 1,310.00
54 2019/01/31 133.00 -0.75 134.00 132.00 134.00 30 1,330.00
55 2019/01/30 134.00 1.52 134.00 130.00 132.00 50 1,340.00
56 2019/01/29 130.00 0 130.00 130.00 130.00 50 1,320.00
57 2019/01/28 130.00 -0.76 131.00 129.00 131.00 90 1,300.00
58 2019/01/27 131.00 -1.5 134.00 130.00 133.00 110 1,310.00
59 2019/01/24 133.00 1.53 133.00 129.00 131.00 80 10,410.00
60 2019/01/23 131.00 0 131.00 127.00 131.00 161 1,310.00
61 2019/01/22 131.00 -9.66 145.00 131.00 145.00 90 1,310.00
62 2019/01/21 145.00 -1.36 147.00 145.00 147.00 200 29,000.00
63 2019/01/17 147.00 5 149.00 140.00 140.00 610 1,470.00
64 2019/01/16 140.00 9.37 140.00 128.00 128.00 1,030 28,000.00
65 2019/01/15 128.00 3.23 128.00 124.00 124.00 40 1,280.00
66 2019/01/14 124.00 1.64 124.00 122.00 122.00 30 1,240.00
67 2019/01/13 122.00 -1.61 124.00 122.00 124.00 30 1,220.00
68 2019/01/10 124.00 -1.59 128.00 124.00 126.00 100 1,240.00
69 2019/01/09 126.00 -1.56 128.00 126.00 128.00 10 1,260.00
70 2019/01/08 128.00 -1.54 130.00 127.00 130.00 400 1,280.00
71 2019/01/07 130.00 2.36 130.00 125.00 127.00 160 16,900.00
72 2019/01/06 127.00 0.79 127.00 125.00 126.00 30 1,270.00
73 2019/01/03 126.00 -1.56 128.00 126.00 128.00 20 1,260.00
74 2019/01/02 128.00 -0.78 129.00 127.00 129.00 20 1,280.00
75 2019/01/01 129.00 -1.53 131.00 128.00 131.00 50 1,290.00
76 2018/12/31 131.00 -1.5 133.00 131.00 133.00 10 1,310.00
77 2018/12/30 133.00 -1.48 135.00 131.00 135.00 590 1,330.00
78 2018/12/27 135.00 1.5 135.00 133.00 133.00 130 17,550.00
79 2018/12/26 133.00 0 135.00 133.00 133.00 30 1,330.00
80 2018/12/25 133.00 -1.48 137.00 133.00 135.00 130 1,340.00
81 2018/12/24 135.00 1.5 135.00 131.00 133.00 160 13,500.00
82 2018/12/23 133.00 0.76 133.00 130.00 132.00 320 13,300.00
83 2018/12/20 132.00 -1.49 134.00 132.00 134.00 40 5,280.00
84 2018/12/19 134.00 -2.9 138.00 132.00 138.00 100 1,340.00
85 2018/12/16 138.00 -4.17 144.00 136.00 144.00 490 23,460.00
86 2018/12/12 144.00 -1.37 146.00 144.00 146.00 100 12,960.00
87 2018/12/11 146.00 -1.35 148.00 146.00 148.00 600 58,400.00
88 2018/12/10 148.00 -0.67 150.00 148.00 149.00 20 1,480.00
89 2018/12/06 149.00 0 151.00 147.00 149.00 60 1,490.00
90 2018/12/04 150.00 -1.96 153.00 148.00 153.00 80 1,480.00
91 2018/12/02 153.00 0 153.00 153.00 153.00 80 12,240.00
92 2018/11/29 153.00 2 153.00 150.00 150.00 160 1,530.00
93 2018/11/28 150.00 0.67 153.00 147.00 149.00 350 1,500.00
94 2018/11/27 149.00 6.43 151.00 140.00 140.00 1,130 1,490.00
95 2018/11/26 140.00 4.48 142.00 132.00 134.00 360 1,400.00
96 2018/11/25 134.00 5.51 134.00 126.00 127.00 550 2,680.00
97 2018/11/22 127.00 2.42 127.00 123.00 124.00 120 10,160.00
98 2018/11/21 124.00 -0.8 125.00 123.00 125.00 110 1,240.00
99 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
100 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00
101 2019/04/22 123.00 0.82 123.00 121.00 121.00 60 1,230.00
102 2019/04/21 122.00 -2.4 124.00 122.00 123.00 80 1,220.00
103 2019/04/18 125.00 0 125.00 125.00 125.00 40 1,250.00
104 2019/04/17 125.00 0 125.00 123.00 125.00 110 13,690.00
105 2019/04/16 125.00 0 125.00 123.00 123.00 30 1,250.00
106 2019/04/15 125.00 0 125.00 123.00 123.00 50 1,250.00
107 2019/04/11 125.00 0 125.00 123.00 125.00 240 1,250.00
108 2019/04/10 125.00 1.63 125.00 123.00 123.00 160 1,250.00
109 2019/04/09 123.00 -2.38 126.00 123.00 124.00 80 1,230.00
110 2019/04/08 126.00 -0.79 126.00 125.00 127.00 170 21,260.00
111 2019/04/07 127.00 3.25 127.00 124.00 124.00 100 1,270.00
112 2019/04/04 123.00 -3.15 127.00 123.00 126.00 270 1,230.00
113 2019/04/03 127.00 0 127.00 125.00 125.00 120 1,270.00
114 2019/04/02 127.00 0 128.00 125.00 125.00 340 11,430.00
115 2019/04/01 127.00 -1.55 127.00 125.00 127.00 160 1,270.00
116 2019/03/31 129.00 0.78 129.00 126.00 126.00 280 25,800.00
117 2019/03/28 128.00 0.79 137.00 125.00 129.00 1,010 1,280.00
118 2019/03/27 127.00 1.6 127.00 125.00 125.00 180 22,710.00
119 2019/03/26 125.00 -1.57 126.00 125.00 125.00 130 1,250.00
120 2019/03/25 127.00 3.25 127.00 122.00 123.00 110 1,270.00
121 2019/03/24 123.00 -1.6 123.00 123.00 123.00 90 1,230.00
122 2019/03/21 125.00 0.81 126.00 125.00 126.00 360 1,250.00
123 2019/03/19 124.00 -1.59 125.00 124.00 124.00 40 1,240.00
124 2019/03/18 126.00 -2.33 132.00 126.00 130.00 370 1,260.00
125 2019/03/17 129.00 -1.53 129.00 127.00 129.00 70 1,290.00
126 2019/03/14 131.00 -4.38 135.00 131.00 135.00 30 1,310.00
127 2019/03/13 137.00 -1.44 139.00 135.00 137.00 50 1,370.00
128 2019/03/12 139.00 6.11 139.00 131.00 132.00 510 13,900.00
129 2019/03/11 131.00 4.8 131.00 125.00 127.00 340 1,310.00
130 2019/03/10 125.00 1.63 125.00 123.00 125.00 20 1,250.00
131 2019/03/07 123.00 2.5 123.00 120.00 121.00 50 1,230.00
132 2019/03/06 120.00 0 120.00 120.00 120.00 10 1,200.00
133 2019/03/05 120.00 -1.64 122.00 120.00 120.00 10 1,200.00
134 2019/03/03 122.00 0 122.00 118.00 122.00 140 1,220.00
135 2019/02/27 122.00 1.67 122.00 118.00 118.00 229 1,220.00
136 2019/02/26 120.00 1.69 121.00 118.00 118.00 1,660 1,200.00
137 2019/02/25 118.00 1.72 118.00 116.00 116.00 30 1,180.00
138 2019/02/24 116.00 -1.69 118.00 116.00 118.00 100 1,160.00
139 2019/02/21 118.00 -1.67 120.00 118.00 118.00 60 1,180.00
140 2019/02/20 120.00 -1.64 122.00 120.00 120.00 20 1,200.00
141 2019/02/19 122.00 1.67 124.00 118.00 118.00 1,120 1,220.00
142 2019/02/18 120.00 0 120.00 118.00 120.00 120 1,200.00
143 2019/02/17 120.00 -3.23 124.00 120.00 123.00 160 1,200.00
144 2019/02/14 124.00 -2.36 127.00 124.00 125.00 40 1,240.00
145 2019/02/13 127.00 1.6 127.00 124.00 124.00 50 1,270.00
146 2019/02/12 125.00 -0.79 126.00 125.00 125.00 20 1,250.00
147 2019/02/11 126.00 0 126.00 124.00 124.00 80 1,260.00
148 2019/02/10 126.00 -1.56 128.00 126.00 126.00 90 1,260.00
149 2019/02/07 128.00 -2.29 131.00 127.00 130.00 120 1,280.00
150 2019/02/06 131.00 0.77 131.00 128.00 128.00 1,270 1,310.00
151 2019/02/05 130.00 -0.76 132.00 129.00 129.00 1,100 1,310.00
152 2019/02/04 131.00 0 131.00 129.00 129.00 250 1,310.00
153 2019/02/03 131.00 -1.5 133.00 131.00 132.00 60 1,310.00
154 2019/01/31 133.00 -0.75 134.00 132.00 134.00 30 1,330.00
155 2019/01/30 134.00 1.52 134.00 130.00 132.00 50 1,340.00
156 2019/01/29 130.00 0 130.00 130.00 130.00 50 1,320.00
157 2019/01/28 130.00 -0.76 131.00 129.00 131.00 90 1,300.00
158 2019/01/27 131.00 -1.5 134.00 130.00 133.00 110 1,310.00
159 2019/01/24 133.00 1.53 133.00 129.00 131.00 80 10,410.00
160 2019/01/23 131.00 0 131.00 127.00 131.00 161 1,310.00
161 2019/01/22 131.00 -9.66 145.00 131.00 145.00 90 1,310.00
162 2019/01/21 145.00 -1.36 147.00 145.00 147.00 200 29,000.00
163 2019/01/17 147.00 5 149.00 140.00 140.00 610 1,470.00
164 2019/01/16 140.00 9.37 140.00 128.00 128.00 1,030 28,000.00
165 2019/01/15 128.00 3.23 128.00 124.00 124.00 40 1,280.00
166 2019/01/14 124.00 1.64 124.00 122.00 122.00 30 1,240.00
167 2019/01/13 122.00 -1.61 124.00 122.00 124.00 30 1,220.00
168 2019/01/10 124.00 -1.59 128.00 124.00 126.00 100 1,240.00
169 2019/01/09 126.00 -1.56 128.00 126.00 128.00 10 1,260.00
170 2019/01/08 128.00 -1.54 130.00 127.00 130.00 400 1,280.00
171 2019/01/07 130.00 2.36 130.00 125.00 127.00 160 16,900.00
172 2019/01/06 127.00 0.79 127.00 125.00 126.00 30 1,270.00
173 2019/01/03 126.00 -1.56 128.00 126.00 128.00 20 1,260.00
174 2019/01/02 128.00 -0.78 129.00 127.00 129.00 20 1,280.00
175 2019/01/01 129.00 -1.53 131.00 128.00 131.00 50 1,290.00
176 2018/12/31 131.00 -1.5 133.00 131.00 133.00 10 1,310.00
177 2018/12/30 133.00 -1.48 135.00 131.00 135.00 590 1,330.00
178 2018/12/27 135.00 1.5 135.00 133.00 133.00 130 17,550.00
179 2018/12/26 133.00 0 135.00 133.00 133.00 30 1,330.00
180 2018/12/25 133.00 -1.48 137.00 133.00 135.00 130 1,340.00
181 2018/12/24 135.00 1.5 135.00 131.00 133.00 160 13,500.00
182 2018/12/23 133.00 0.76 133.00 130.00 132.00 320 13,300.00
183 2018/12/20 132.00 -1.49 134.00 132.00 134.00 40 5,280.00
184 2018/12/19 134.00 -2.9 138.00 132.00 138.00 100 1,340.00
185 2018/12/16 138.00 -4.17 144.00 136.00 144.00 490 23,460.00
186 2018/12/12 144.00 -1.37 146.00 144.00 146.00 100 12,960.00
187 2018/12/11 146.00 -1.35 148.00 146.00 148.00 600 58,400.00
188 2018/12/10 148.00 -0.67 150.00 148.00 149.00 20 1,480.00
189 2018/12/06 149.00 0 151.00 147.00 149.00 60 1,490.00
190 2018/12/04 150.00 -1.96 153.00 148.00 153.00 80 1,480.00
191 2018/12/02 153.00 0 153.00 153.00 153.00 80 12,240.00
192 2018/11/29 153.00 2 153.00 150.00 150.00 160 1,530.00
193 2018/11/28 150.00 0.67 153.00 147.00 149.00 350 1,500.00
194 2018/11/27 149.00 6.43 151.00 140.00 140.00 1,130 1,490.00
195 2018/11/26 140.00 4.48 142.00 132.00 134.00 360 1,400.00
196 2018/11/25 134.00 5.51 134.00 126.00 127.00 550 2,680.00
197 2018/11/22 127.00 2.42 127.00 123.00 124.00 120 10,160.00
198 2018/11/21 124.00 -0.8 125.00 123.00 125.00 110 1,240.00
199 2018/11/20 125.00 1.63 125.00 123.00 123.00 100 1,250.00
200 2018/11/19 123.00 0 124.00 121.00 123.00 110 1,230.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/21 2019042101009401 28 25 10 122.00 1,220.00
2 2019/04/21 2019042101006024 28 17 10 123.00 1,230.00
3 2019/04/21 2019042101005621 28 57 10 123.00 1,230.00
4 2019/04/21 2019042101004916 13 13 10 124.00 1,240.00
5 2019/04/21 2019042101003934 28 44 10 123.00 1,230.00
6 2019/04/21 2019042101002862 28 6 10 123.00 1,230.00
7 2019/04/04 2019040401005604 13 58 70 125.00 8,750.00
8 2019/04/04 2019040401005449 42 58 50 126.00 6,300.00
9 2019/04/04 2019040401004295 13 22 10 127.00 1,270.00
10 2019/04/04 2019040401000959 39 21 10 126.00 1,260.00
11 2019/04/07 2019040701000112 49 22 10 124.00 1,240.00
12 2019/04/04 2019040401006253 56 8 10 123.00 1,230.00
13 2019/04/04 2019040401006209 56 8 10 123.00 1,230.00
14 2019/04/04 2019040401006141 13 13 10 125.00 1,250.00
15 2019/04/04 2019040401005615 13 58 70 125.00 8,750.00
16 2019/04/04 2019040401005614 56 6 10 123.00 1,230.00
17 2019/04/07 2019040701003050 28 22 10 126.00 1,260.00
18 2019/04/07 2019040701002996 28 28 10 126.00 1,260.00
19 2019/04/07 2019040701001271 45 8 10 125.00 1,250.00
20 2019/04/07 2019040701000953 45 39 10 125.00 1,250.00
21 2019/04/07 2019040701000727 45 13 10 125.00 1,250.00
22 2019/04/07 2019040701000726 45 13 10 125.00 1,250.00
23 2019/04/08 2019040801005765 48 41 10 125.00 1,250.00
24 2019/04/08 2019040801004092 48 36 10 125.00 1,250.00
25 2019/04/08 2019040801003676 48 21 40 125.00 5,000.00
26 2019/04/07 2019040701005768 28 54 10 127.00 1,270.00
27 2019/04/07 2019040701003313 22 44 10 127.00 1,270.00
28 2019/04/07 2019040701003161 28 44 10 126.00 1,260.00
29 2019/04/08 2019040801011246 13 48 10 126.00 1,260.00
30 2019/04/08 2019040801009931 48 32 10 125.00 1,250.00
31 2019/04/08 2019040801009856 48 25 10 125.00 1,250.00
32 2019/04/08 2019040801009473 48 25 10 125.00 1,250.00
33 2019/04/08 2019040801007203 48 41 60 125.00 7,500.00
34 2019/04/08 2019040801006756 48 45 10 125.00 1,250.00
35 2019/04/09 2019040901003059 56 32 10 124.00 1,240.00
36 2019/04/09 2019040901003058 56 19 10 124.00 1,240.00
37 2019/04/09 2019040901003057 56 6 10 124.00 1,240.00
38 2019/04/09 2019040901002521 13 21 10 126.00 1,260.00
39 2019/04/09 2019040901002516 13 13 10 125.00 1,250.00
40 2019/04/09 2019040901001955 56 39 10 124.00 1,240.00
41 2019/04/10 2019041001002120 56 21 10 123.00 1,230.00
42 2019/04/10 2019041001000715 56 19 10 123.00 1,230.00
43 2019/04/10 2019041001000359 56 17 10 123.00 1,230.00
44 2019/04/10 2019041001000192 56 19 10 123.00 1,230.00
45 2019/04/09 2019040901006574 56 53 10 123.00 1,230.00
46 2019/04/09 2019040901003060 56 38 10 124.00 1,240.00
47 2019/04/10 2019041001003206 45 8 10 124.00 1,240.00
48 2019/04/10 2019041001003149 38 38 10 125.00 1,250.00
49 2019/04/10 2019041001002797 56 17 10 123.00 1,230.00
50 2019/04/10 2019041001002293 56 33 10 123.00 1,230.00
51 2019/04/10 2019041001002220 56 42 10 123.00 1,230.00
52 2019/04/10 2019041001002147 56 37 10 123.00 1,230.00
53 2019/04/11 2019041101000006 49 49 10 125.00 1,250.00
54 2019/04/10 2019041001004902 56 45 10 125.00 1,250.00
55 2019/04/10 2019041001004323 45 35 10 124.00 1,240.00
56 2019/04/10 2019041001003256 45 8 10 124.00 1,240.00
57 2019/04/10 2019041001003242 45 8 10 124.00 1,240.00
58 2019/04/10 2019041001003226 45 8 20 124.00 2,480.00
59 2019/04/11 2019041101001466 56 48 10 123.00 1,230.00
60 2019/04/11 2019041101001196 56 13 10 123.00 1,230.00
61 2019/04/11 2019041101001017 56 7 10 123.00 1,230.00
62 2019/04/11 2019041101000887 56 45 10 123.00 1,230.00
63 2019/04/11 2019041101000693 56 28 10 123.00 1,230.00
64 2019/04/11 2019041101000603 56 29 10 123.00 1,230.00
65 2019/04/11 2019041101002784 58 29 10 125.00 1,250.00
66 2019/04/11 2019041101002657 58 25 10 125.00 1,250.00
67 2019/04/11 2019041101002365 56 48 10 123.00 1,230.00
68 2019/04/11 2019041101002295 56 36 10 123.00 1,230.00
69 2019/04/11 2019041101002147 56 38 10 123.00 1,230.00
70 2019/04/11 2019041101001733 56 45 10 123.00 1,230.00
71 2019/04/11 2019041101003231 56 1 10 123.00 1,230.00
72 2019/04/11 2019041101003136 56 48 10 123.00 1,230.00
73 2019/04/11 2019041101003120 56 45 10 123.00 1,230.00
74 2019/04/11 2019041101003058 56 1 10 123.00 1,230.00
75 2019/04/11 2019041101003052 13 13 10 124.00 1,240.00
76 2019/04/11 2019041101002924 56 1 10 123.00 1,230.00
77 2019/04/15 2019041501002737 56 46 10 123.00 1,230.00
78 2019/04/11 2019041101005961 47 45 10 125.00 1,250.00
79 2019/04/11 2019041101005802 47 48 10 125.00 1,250.00
80 2019/04/11 2019041101003908 47 48 10 125.00 1,250.00
81 2019/04/11 2019041101003608 47 48 10 125.00 1,250.00
82 2019/04/11 2019041101003607 47 29 10 125.00 1,250.00
83 2019/04/16 2019041601006905 28 35 10 123.00 1,230.00
84 2019/04/16 2019041601005417 28 42 10 123.00 1,230.00
85 2019/04/15 2019041501004667 56 46 10 125.00 1,250.00
86 2019/04/15 2019041501004578 56 44 10 125.00 1,250.00
87 2019/04/15 2019041501003834 28 29 10 124.00 1,240.00
88 2019/04/15 2019041501002935 28 14 10 124.00 1,240.00
89 2019/04/17 2019041701008719 39 32 70 125.00 8,750.00
90 2019/04/17 2019041701008497 47 45 10 125.00 1,250.00
91 2019/04/17 2019041701002961 41 57 10 123.00 1,230.00
92 2019/04/17 2019041701002466 41 40 10 123.00 1,230.00
93 2019/04/17 2019041701001939 41 36 10 123.00 1,230.00
94 2019/04/16 2019041601007983 56 28 10 125.00 1,250.00
95 2019/04/21 2019042101002861 28 52 10 123.00 1,230.00
96 2019/04/21 2019042101002860 28 57 10 123.00 1,230.00
97 2019/04/18 2019041801004676 42 41 10 125.00 1,250.00
98 2019/04/18 2019041801004566 42 41 10 125.00 1,250.00
99 2019/04/18 2019041801002699 42 18 10 125.00 1,250.00
100 2019/04/18 2019041801001916 42 17 10 125.00 1,250.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2018/06/27 AD
(2075/03/13 BS)
Nepal Hydro Developer Limited proclaim its 11th AGM going to be held on Ashad 29, 2075. Financial Highlight of 2073/74, 2074/75, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Nepal Hydro Developer Limited proclaim its AGM (72/73) going to be held on Magh 25, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
3. 071-072 2015/12/30 AD
(2072/09/15 BS)
Nepal Hydro Developer Limited proclaim its 9th AGM going to be held on Poush 30, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria