Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 527.00
# Value  Fiscal Year
History not available...
% Change 1.54%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 12:04:56
# Value  Fiscal Year
History not available...
52 Weeks Low - High 460.00 -  600.00
# Value  Fiscal Year
History not available...
180 Day Average 514.66
# Value  Fiscal Year
History not available...
1 Year Yield -11.73%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 527.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 527.00
# Value  Fiscal Year
History not available...
% Dividend 1.74% (FY: 071-072)
# Value  Fiscal Year
1. 1.74% (FY: 071-072)
2. 25.00% (FY: 070-071)
3. 25.00% (FY: 069-070)
4. 5.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
6. 25.00% (FY: 066-067)
% Bonus 33.00% (FY: 071-072)
# Value  Fiscal Year
1. 33.00% (FY: 071-072)
2. 15.00% (FY: 070-071)
3. 10.00% (FY: 069-070)
4. 25.00% (FY: 068-069)
5. 25.00% (FY: 067-068)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 6,345.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBPO
Company Name Nepal Investment Bank Ltd. Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 100.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 527.00 1.54 527.00 527.00 527.00 10 5,270.00
2 2019/04/21 519.00 1.57 519.00 510.00 510.00 7,952 129,750.00
3 2019/04/18 511.00 0.2 511.00 500.00 500.00 5,448 56,210.00
4 2019/04/17 510.00 -1.54 515.00 506.00 518.00 3,776 1,923,320.00
5 2019/04/16 518.00 1.57 520.00 514.00 514.00 2,978 56,980.00
6 2019/04/15 510.00 0 510.00 500.00 505.00 1,143 156,060.00
7 2019/04/11 510.00 2 510.00 505.00 510.00 5,817 50,700.00
8 2019/04/10 500.00 0.2 505.00 496.00 505.00 9,473 500,000.00
9 2019/04/09 499.00 -0.2 501.00 492.00 501.00 10,988 20,958.00
10 2019/04/08 500.00 0.2 513.00 498.00 499.00 16,715 8,393,443.00
11 2019/04/07 499.00 1.22 503.00 491.00 491.00 17,039 75,000.00
12 2019/04/04 493.00 -0.2 496.00 493.00 495.00 3,420 147,900.00
13 2019/04/03 494.00 0 499.00 491.00 499.00 4,065 22,230.00
14 2019/04/02 494.00 0.41 498.00 486.00 492.00 6,735 247,000.00
15 2019/04/01 492.00 0 494.00 485.00 494.00 15,602 4,920.00
16 2019/03/31 492.00 0 493.00 491.00 491.00 3,178 67,896.00
17 2019/03/28 492.00 0.82 492.00 489.00 489.00 4,366 49,200.00
18 2019/03/27 488.00 0.62 488.00 485.00 485.00 1,800 876,900.00
19 2019/03/26 485.00 -0.61 485.00 481.00 482.00 4,083 97,000.00
20 2019/03/25 488.00 1.67 488.00 480.00 485.00 3,166 732,488.00
21 2019/03/24 480.00 -1.03 482.00 480.00 480.00 5,505 24,050.00
22 2019/03/21 485.00 0 485.00 481.00 481.00 70 24,250.00
23 2019/03/19 485.00 0 485.00 485.00 485.00 2,000 970,000.00
24 2019/03/18 485.00 -0.41 486.00 485.00 485.00 2,268 97,000.00
25 2019/03/17 487.00 -0.41 492.00 487.00 489.00 1,924 48,700.00
26 2019/03/14 489.00 1.24 489.00 483.00 483.00 700 12,714.00
27 2019/03/13 483.00 0 488.00 483.00 483.00 5,693 96,600.00
28 2019/03/12 483.00 0.42 490.00 481.00 485.00 7,612 96,600.00
29 2019/03/11 481.00 2.34 481.00 470.00 470.00 6,058 7,215.00
30 2019/03/10 470.00 0 470.00 468.00 468.00 612 5,640.00
31 2019/03/07 470.00 0.43 472.00 468.00 470.00 1,300 37,600.00
32 2019/03/06 468.00 1.74 468.00 453.00 453.00 803 46,800.00
33 2019/03/05 460.00 -1.71 476.00 460.00 476.00 16,644 23,100.00
34 2019/03/03 468.00 0.86 472.00 463.00 472.00 6,500 23,400.00
35 2019/02/27 464.00 0.22 467.00 463.00 466.00 5,983 256,592.00
36 2019/02/26 463.00 -1.28 470.00 463.00 470.00 950 370,400.00
37 2019/02/25 469.00 1.52 469.00 462.00 462.00 5,930 4,690.00
38 2019/02/24 463.00 -0.64 472.00 462.00 472.00 5,290 9,260.00
39 2019/02/21 466.00 -0.85 475.00 466.00 475.00 6,876 93,200.00
40 2019/02/19 470.00 1.73 470.00 462.00 469.00 513 6,110.00
41 2019/02/18 462.00 -0.22 464.00 455.00 455.00 1,085 92,400.00
42 2019/02/17 463.00 -1.7 471.00 463.00 465.00 2,036 113,898.00
43 2019/02/14 471.00 -1.05 476.00 471.00 471.00 600 47,100.00
44 2019/02/13 476.00 -0.83 480.00 476.00 480.00 5,585 142,800.00
45 2019/02/12 480.00 0.42 480.00 478.00 480.00 225 50,400.00
46 2019/02/11 479.00 0.21 484.00 478.00 484.00 5,323 95,600.00
47 2019/02/10 478.00 -0.42 480.00 474.00 474.00 328 47,800.00
48 2019/02/07 480.00 0 480.00 473.00 473.00 589 96,000.00
49 2019/02/06 480.00 -0.41 482.00 480.00 480.00 11,461 5,501,280.00
50 2019/02/05 482.00 0.42 482.00 475.00 480.00 11,650 4,800.00
51 2019/02/04 480.00 0.42 480.00 471.00 478.00 4,729 4,800.00
52 2019/02/03 478.00 -1.65 486.00 478.00 485.00 4,897 478,000.00
53 2019/01/31 486.00 0.21 486.00 484.00 485.00 150 24,300.00
54 2019/01/30 485.00 0.41 488.00 483.00 483.00 110 43,650.00
55 2019/01/29 483.00 -0.62 486.00 481.00 486.00 10,224 386,400.00
56 2019/01/28 486.00 0.83 488.00 480.00 482.00 970 85,050.00
57 2019/01/27 482.00 -0.21 489.00 480.00 483.00 4,571 96,600.00
58 2019/01/24 483.00 0.42 485.00 481.00 481.00 2,666 1,286,124.00
59 2019/01/23 481.00 0.21 483.00 480.00 480.00 1,027 48,300.00
60 2019/01/22 480.00 0 480.00 480.00 480.00 6,000 480,000.00
61 2019/01/21 480.00 0 485.00 480.00 480.00 3,250 251,520.00
62 2019/01/20 480.00 -1.64 488.00 480.00 488.00 3,000 24,000.00
63 2019/01/17 488.00 -0.41 491.00 488.00 490.00 2,048 52,216.00
64 2019/01/16 490.00 -2 500.00 490.00 500.00 1,750 24,500.00
65 2019/01/15 500.00 1.01 500.00 495.00 495.00 2,450 178,920.00
66 2019/01/14 495.00 -0.4 497.00 491.00 497.00 2,509 69,300.00
67 2019/01/13 497.00 0.81 497.00 490.00 493.00 940 99,400.00
68 2019/01/10 493.00 0.82 493.00 486.00 489.00 925 4,930.00
69 2019/01/09 489.00 -0.81 498.00 489.00 493.00 1,318 244,500.00
70 2019/01/08 493.00 0.61 495.00 490.00 490.00 1,134 98,600.00
71 2019/01/07 490.00 1.03 490.00 485.00 485.00 110 4,900.00
72 2019/01/06 485.00 -0.82 489.00 485.00 489.00 750 121,250.00
73 2019/01/03 489.00 -0.41 499.00 489.00 491.00 545 146,700.00
74 2019/01/02 491.00 -0.81 498.00 490.00 495.00 2,565 49,100.00
75 2019/01/01 495.00 0.2 495.00 494.00 494.00 160 49,500.00
76 2018/12/31 494.00 0.41 494.00 490.00 492.00 2,168 148,200.00
77 2018/12/30 492.00 -1.99 502.00 492.00 502.00 7,424 24,600.00
78 2018/12/27 502.00 -0.79 516.00 502.00 506.00 13,231 6,752,150.00
79 2018/12/26 506.00 -0.49 600.00 500.00 508.47 13,750 11,615.00
80 2018/12/25 600.00 0.5 601.00 595.00 597.00 87,055 90,000.00
81 2018/12/24 597.00 -0.17 598.00 595.00 598.00 12,919 92,535.00
82 2018/12/23 598.00 1.36 601.00 590.00 590.00 16,791 271,492.00
83 2018/12/20 590.00 0.34 593.00 588.00 588.00 5,522 590,000.00
84 2018/12/19 588.00 0.68 588.00 583.00 584.00 12,095 205,800.00
85 2018/12/18 584.00 -1.18 591.00 583.00 591.00 6,540 17,550.00
86 2018/12/17 591.00 0.17 594.00 590.00 590.00 1,871 94,560.00
87 2018/12/16 590.00 1.03 594.00 584.00 584.00 5,188 10,620.00
88 2018/12/13 584.00 0.69 584.00 580.00 580.00 3,900 292,000.00
89 2018/12/12 580.00 0 581.00 580.00 580.00 5,800 116,000.00
90 2018/12/11 580.00 0.52 583.00 577.00 577.00 4,718 29,000.00
91 2018/12/10 577.00 3.04 581.00 560.00 560.00 18,945 275,806.00
92 2018/12/09 560.00 0 560.00 560.00 560.00 100 56,000.00
93 2018/12/06 560.00 0 565.00 560.00 560.00 1,694 84,750.00
94 2018/12/04 559.00 0.18 562.00 557.00 558.00 1,738 56,100.00
95 2018/12/03 558.00 0.36 558.00 556.00 556.00 84 46,872.00
96 2018/12/02 556.00 -2.97 573.00 555.00 573.00 3,722 14,000.00
97 2018/11/28 573.00 0.7 573.00 562.00 569.00 391 11,460.00
98 2018/11/27 569.00 -0.18 571.00 569.00 570.00 814 224,755.00
99 2018/11/26 570.00 0 570.00 567.00 570.00 1,764 39,900.00
100 2018/11/25 570.00 -1.72 583.00 570.00 580.00 4,990 422,370.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 973 55 42 39 590.00 23,010.00
2 2018/12/17 972 55 7 11 590.00 6,490.00
3 2018/12/17 2606 17 47 160 591.00 94,560.00
4 2018/12/17 2221 8 47 690 590.00 407,100.00
5 2018/12/17 2220 19 47 300 590.00 177,000.00
6 2018/12/17 2219 44 47 10 590.00 5,900.00
7 2019/04/17 2019041701003512 32 58 100 511.00 51,100.00
8 2019/04/17 2019041701002834 17 58 100 513.00 51,300.00
9 2019/04/17 2019041701002690 35 58 30 513.00 15,390.00
10 2019/04/17 2019041701002652 42 43 150 513.00 76,950.00
11 2019/04/17 2019041701004348 19 46 200 508.00 101,600.00
12 2019/04/17 2019041701004347 25 46 200 508.00 101,600.00
13 2019/04/17 2019041701004346 38 46 50 508.00 25,400.00
14 2019/04/17 2019041701003515 42 58 100 510.00 51,000.00
15 2019/04/17 2019041701003514 16 58 30 510.00 15,300.00
16 2019/04/17 2019041701003513 28 58 19 510.00 9,690.00
17 2019/04/17 2019041701006240 56 58 350 508.00 177,800.00
18 2019/04/17 2019041701006239 35 58 30 508.00 15,240.00
19 2019/04/17 2019041701005115 25 17 500 508.00 254,000.00
20 2019/04/17 2019041701005107 21 58 370 513.00 189,810.00
21 2019/04/17 2019041701004920 52 42 500 509.00 254,500.00
22 2019/04/17 2019041701004486 21 46 50 508.00 25,400.00
23 2019/04/17 2019041701006906 1 1 146 510.00 74,460.00
24 2019/04/17 2019041701006245 32 58 20 506.00 10,120.00
25 2019/04/17 2019041701006244 32 58 100 506.00 50,600.00
26 2019/04/17 2019041701006243 19 58 100 507.00 50,700.00
27 2019/04/17 2019041701006242 21 58 300 507.00 152,100.00
28 2019/04/17 2019041701006241 21 58 100 507.00 50,700.00
29 2019/04/18 2019041801001556 6 45 164 500.00 82,000.00
30 2019/04/18 2019041801001013 44 8 50 500.00 25,000.00
31 2019/04/18 2019041801000975 17 19 50 500.00 25,000.00
32 2019/04/18 2019041801000974 44 19 50 500.00 25,000.00
33 2019/04/18 2019041801000973 44 19 25 500.00 12,500.00
34 2019/04/18 2019041801000755 44 5 25 500.00 12,500.00
35 2019/04/18 2019041801003302 14 51 80 510.00 40,800.00
36 2019/04/18 2019041801002709 49 40 142 508.00 72,136.00
37 2019/04/18 2019041801002175 45 56 59 504.00 29,736.00
38 2019/04/18 2019041801002167 48 28 277 505.00 139,885.00
39 2019/04/18 2019041801001984 45 6 40 504.00 20,160.00
40 2019/04/18 2019041801001770 22 26 72 504.00 36,288.00
41 2019/04/18 2019041801003831 13 4 500 506.00 253,000.00
42 2019/04/18 2019041801003820 17 4 30 508.00 15,240.00
43 2019/04/18 2019041801003819 42 4 58 508.00 29,464.00
44 2019/04/18 2019041801003758 42 4 142 508.00 72,136.00
45 2019/04/18 2019041801003757 49 4 358 508.00 181,864.00
46 2019/04/18 2019041801003749 28 4 500 509.00 254,500.00
47 2019/04/18 2019041801006333 6 51 179 509.00 91,111.00
48 2019/04/18 2019041801006332 6 4 360 509.00 183,240.00
49 2019/04/18 2019041801006171 19 4 40 509.00 20,360.00
50 2019/04/18 2019041801004829 49 48 50 505.00 25,250.00
51 2019/04/18 2019041801004334 17 4 80 508.00 40,640.00
52 2019/04/18 2019041801003832 49 4 1,000 505.00 505,000.00
53 2019/04/18 2019041801007846 48 17 10 508.00 5,080.00
54 2019/04/18 2019041801007401 49 17 487 508.00 247,396.00
55 2019/04/18 2019041801007293 49 28 13 508.00 6,604.00
56 2019/04/18 2019041801006336 6 40 72 510.00 36,720.00
57 2019/04/18 2019041801006335 6 17 100 510.00 51,000.00
58 2019/04/18 2019041801006334 6 26 122 510.00 62,220.00
59 2019/04/21 2019042101001892 11 1 26 510.00 13,260.00
60 2019/04/21 2019042101001175 11 50 174 510.00 88,740.00
61 2019/04/18 2019041801008974 42 40 110 511.00 56,210.00
62 2019/04/18 2019041801008900 11 17 103 508.00 52,324.00
63 2019/04/18 2019041801008474 59 17 50 508.00 25,400.00
64 2019/04/18 2019041801008268 17 17 50 508.00 25,400.00
65 2019/04/21 2019042101002226 52 28 200 514.00 102,800.00
66 2019/04/21 2019042101002225 52 17 42 513.00 21,546.00
67 2019/04/21 2019042101002224 52 34 322 512.00 164,864.00
68 2019/04/21 2019042101002223 52 48 70 511.00 35,770.00
69 2019/04/21 2019042101002222 52 10 86 510.00 43,860.00
70 2019/04/21 2019042101001976 52 1 861 510.00 439,110.00
71 2019/04/21 2019042101004090 59 13 11 513.00 5,643.00
72 2019/04/21 2019042101003841 28 13 489 513.00 250,857.00
73 2019/04/21 2019042101003840 28 40 180 513.00 92,340.00
74 2019/04/21 2019042101003839 28 18 331 512.00 169,472.00
75 2019/04/21 2019042101003167 6 56 900 513.00 461,700.00
76 2019/04/21 2019042101002227 52 50 369 514.00 189,666.00
77 2019/04/21 2019042101004565 6 6 519 515.00 267,285.00
78 2019/04/21 2019042101004522 28 6 552 515.00 284,280.00
79 2019/04/21 2019042101004521 28 49 377 515.00 194,155.00
80 2019/04/21 2019042101004520 28 13 497 514.00 255,458.00
81 2019/04/21 2019042101004519 28 50 74 514.00 38,036.00
82 2019/04/21 2019042101004296 59 50 100 514.00 51,400.00
83 2019/04/21 2019042101007423 52 52 59 512.00 30,208.00
84 2019/04/21 2019042101007419 1 52 350 513.00 179,550.00
85 2019/04/21 2019042101007418 59 52 82 513.00 42,066.00
86 2019/04/21 2019042101006659 59 21 18 513.00 9,234.00
87 2019/04/21 2019042101006297 52 40 41 512.00 20,992.00
88 2019/04/21 2019042101005052 59 44 10 518.00 5,180.00
89 2019/04/21 2019042101008351 55 38 305 518.00 157,990.00
90 2019/04/21 2019042101008350 55 44 76 518.00 39,368.00
91 2019/04/21 2019042101008349 55 40 119 516.00 61,404.00
92 2019/04/21 2019042101008185 14 8 190 515.00 97,850.00
93 2019/04/21 2019042101008170 7 8 10 515.00 5,150.00
94 2019/04/21 2019042101007449 19 21 10 512.00 5,120.00
95 2018/12/17 2192 6 47 100 594.00 59,400.00
96 2018/12/17 2191 6 56 211 594.00 125,334.00
97 2018/12/17 2076 29 56 339 594.00 201,366.00
98 2019/04/21 2019042101010298 1 52 250 519.00 129,750.00
99 2019/04/21 2019042101010165 51 52 165 519.00 85,635.00
100 2019/04/21 2019042101008508 52 38 87 518.00 45,066.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 071-072 1.74%
2. 070-071 25.00%
3. 069-070 25.00%
4. 068-069 5.00%
5. 067-068 25.00%
6. 066-067 25.00%


# Fiscal Year Value
1. 071-072 33.00%
2. 070-071 15.00%
3. 069-070 10.00%
4. 068-069 25.00%
5. 067-068 25.00%

Could not find Right Share matching the search criteria