Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.35
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 02:42:59
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.41 -  11.60
# Value  Fiscal Year
History not available...
180 Day Average 9.31
# Value  Fiscal Year
History not available...
1 Year Yield -15.38%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.35
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.35
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 18.00% (FY: 073-074)
3. 15.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 27,684.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBSF1
Company Name NIBL Samriddhi Fund 1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
एनआईबिएल एस क्यापिटलका दुई म्युचुअल फण्डको यस्तो छ माघमा लगानी
चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
कात्तिकमा बजार घटेको असर म्युचुअल फण्डमा देखियो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
एनआईबिएल समृद्धि फण्ड गत बर्षको लाभांश बाँड्ने दाेस्राे कम्पनी
एनआईबिएल समृद्धि फन्डको लाभांश घट्यो, कति गर्यो प्रस्ताव ?
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 9.35 0 9.35 9.35 9.00 100 935.00
2 2019/05/22 9.35 -0.53 9.51 9.35 9.00 41,337 18,700.00
3 2019/05/21 9.40 -1.05 9.56 9.40 9.00 42,200 81,780.00
4 2019/05/20 9.50 -0.52 9.55 9.50 9.00 2,500 19,000.00
5 2019/05/19 9.55 -0.52 9.55 9.55 9.00 10,000 95,500.00
6 2019/05/16 9.60 -1.03 9.60 9.60 9.00 5,000 48,000.00
7 2019/05/15 9.70 -1.52 9.75 9.70 9.00 20,200 31,040.00
8 2019/05/14 9.85 1.65 9.85 9.55 9.00 20,803 49,250.00
9 2019/05/12 9.69 2 9.69 9.69 9.00 5,000 48,450.00
10 2019/05/09 9.50 -0.84 9.50 9.50 9.00 10,000 95,000.00
11 2019/05/08 9.58 1.91 9.58 9.50 9.00 41,789 19,160.00
12 2019/05/07 9.40 -1.05 9.40 9.33 9.00 50,337 118,440.00
13 2019/05/06 9.50 1.93 9.50 9.36 9.00 27,480 52,005.20
14 2019/05/05 9.32 -7.26 9.85 9.32 9.00 10,000 23,300.00
15 2019/04/30 10.05 1.62 10.25 10.05 10.00 167,607 104,520.00
16 2019/04/29 9.89 3.78 9.89 9.70 9.00 14,378 39,560.00
17 2019/04/28 9.53 1.93 9.53 9.53 9.00 2,000 19,060.00
18 2019/04/24 9.35 0.43 9.35 9.35 9.00 500 4,675.00
19 2019/04/23 9.31 -1.06 9.31 9.31 9.00 5,000 46,550.00
20 2019/04/22 9.41 -1.88 9.41 9.41 9.00 3,000 28,230.00
21 2019/04/21 9.59 1.91 9.59 9.41 9.00 3,000 9,590.00
22 2019/04/18 9.41 0 9.41 9.41 9.00 13,000 122,330.00
23 2019/04/17 9.41 1.18 9.48 9.41 9.30 25,000 235,950.00
24 2019/04/16 9.30 0 9.30 9.30 9.00 10,000 46,500.00
25 2019/04/11 9.30 0 9.30 9.17 9.00 10,900 45,570.00
26 2019/04/09 9.30 1.31 9.30 9.30 9.00 4,000 9,300.00
27 2019/04/08 9.18 3.49 9.18 9.00 8.87 5,500 49,590.00
28 2019/04/07 8.87 1.95 8.87 8.87 8.00 5,000 44,350.00
29 2019/04/04 8.70 3.45 8.70 8.57 8.00 8,000 68,730.00
30 2019/04/03 8.41 -3.56 8.55 8.41 8.00 6,956 41,680.00
31 2019/04/02 8.72 1.99 8.72 8.55 8.00 5,433 3,775.76
32 2019/04/01 8.55 0 8.55 8.55 8.00 1,000 8,550.00
33 2019/03/28 8.50 0.71 8.55 8.50 8.00 23,000 152,150.00
34 2019/03/27 8.44 -0.71 8.67 8.44 8.50 17,737 150,594.96
35 2019/03/24 8.50 -0.58 8.50 8.50 8.00 10,000 85,000.00
36 2019/03/21 8.55 -0.58 8.55 8.52 8.00 11,129 35,679.10
37 2019/03/19 8.60 -1.83 8.60 8.59 8.00 8,000 34,400.00
38 2019/03/18 8.76 -1.57 8.76 8.76 8.00 2,500 21,900.00
39 2019/03/14 8.90 -4.3 9.13 8.90 9.00 42,655 13,350.00
40 2019/03/13 9.30 1.09 9.30 9.20 9.00 550 5,115.00
41 2019/03/12 9.20 0.55 9.20 9.15 9.00 5,000 46,000.00
42 2019/03/11 9.15 1.89 9.15 8.98 8.00 7,500 22,875.00
43 2019/03/07 8.98 1.47 8.98 8.85 8.00 7,263 65,221.70
44 2019/03/06 8.85 -1.67 9.00 8.85 9.00 17,487 44,750.00
45 2019/03/05 9.00 -1.21 9.11 8.95 8.00 10,000 45,000.00
46 2019/02/25 9.11 -1.94 9.29 9.11 9.00 500 4,555.00
47 2019/02/18 9.29 0 9.29 9.29 9.00 2,500 23,225.00
48 2019/02/12 9.29 1.98 9.29 9.11 9.00 5,000 46,450.00
49 2019/02/04 9.11 0.11 9.11 9.10 9.00 4,695 42,771.40
50 2019/02/03 9.10 0 9.10 9.10 9.00 100 910.00
51 2019/01/29 9.10 -1.41 9.23 9.10 9.23 5,000 45,500.00
52 2019/01/23 9.23 -1.91 9.41 9.23 9.41 433 3,996.59
53 2019/01/22 9.41 -2.28 9.63 9.41 9.63 72,899 591,880.00
54 2019/01/21 9.63 -3.7 10.00 9.63 10.00 6,000 9,630.00
55 2019/01/20 10.00 0 10.00 10.00 10.00 110,000 100,000.00
56 2019/01/17 10.00 -0.5 10.05 10.00 10.05 1,500 15,000.00
57 2019/01/09 10.05 -1.95 10.25 10.05 10.25 2,000 20,100.00
58 2019/01/06 10.25 -0.97 10.35 10.19 10.35 416,400 51,250.00
59 2018/12/27 10.35 0.29 10.35 10.32 10.32 100 1,035.00
60 2018/12/25 10.32 1.88 10.32 10.13 10.13 100 1,032.00
61 2018/12/23 10.13 2.01 10.13 9.93 9.93 100 1,013.00
62 2018/12/20 9.93 6.09 9.93 9.36 9.36 300 993.00
63 2018/12/19 9.36 1.96 9.36 9.18 9.18 1,100 936.00
64 2018/12/18 9.18 2 9.18 9.00 9.00 100 918.00
65 2018/12/12 9.00 -0.88 9.08 9.00 9.08 900 2,700.00
66 2018/12/10 9.08 0.89 9.10 9.00 9.00 10,000 27,270.00
67 2018/12/09 9.00 -0.55 9.05 9.00 9.05 500 4,500.00
68 2018/12/02 9.05 -1.42 9.18 9.05 9.18 400 3,620.00
69 2018/11/26 9.18 2 9.18 9.00 9.00 5,500 45,900.00
70 2018/11/21 9.30 3.33 9.30 9.00 9.00 31,606 186,000.00
71 2018/11/20 9.18 2 9.18 9.00 9.00 11,000 100,980.00
72 2018/11/19 9.25 2.78 9.25 9.00 9.00 40,000 92,500.00
73 2018/11/15 9.00 0 9.20 9.00 9.00 25,000 225,000.00
74 2018/11/14 9.00 0 9.18 9.00 9.00 23,000 207,000.00
75 2018/11/05 9.50 0 9.50 9.50 9.50 5,000 47,500.00
76 2018/11/04 9.50 -1.55 9.50 9.50 9.50 900 8,550.00
77 2018/10/31 9.65 -0.1 9.85 9.65 9.85 17,500 169,475.00
78 2018/10/30 9.66 0.62 9.79 9.66 9.78 29,000 282,590.00
79 2018/10/29 9.60 -2.04 9.60 9.60 9.60 5,000 48,000.00
80 2018/10/28 9.80 -2 10.00 9.80 10.00 5,300 52,940.00
81 2018/10/25 10.00 0 10.00 9.90 9.90 5,300 52,970.00
82 2018/10/22 10.00 -1.48 10.15 10.00 10.15 2,000 20,150.00
83 2018/10/21 10.15 -0.39 10.20 10.15 10.20 1,500 15,250.00
84 2018/10/15 10.19 7.26 10.19 9.69 9.69 400 3,984.00
85 2018/10/10 9.50 -1.04 9.50 9.50 9.50 3,000 28,500.00
86 2018/10/09 9.60 -2.04 9.60 9.60 9.60 10,000 96,000.00
87 2018/10/07 9.80 0 9.80 9.80 9.80 3,000 29,400.00
88 2018/10/04 9.80 1.55 9.80 9.80 9.80 8,000 78,400.00
89 2018/10/03 9.65 -2.03 9.65 9.65 9.65 4,000 38,600.00
90 2018/10/02 9.85 -1.5 10.00 9.85 10.00 50,800 500,500.00
91 2018/09/27 10.00 0 10.20 10.00 10.00 66,039 661,640.00
92 2018/09/26 10.00 -2.44 10.04 10.00 10.04 32,978 329,919.00
93 2018/09/25 10.25 0 10.25 10.25 10.25 100 1,025.00
94 2018/09/23 10.25 -0.49 10.40 10.10 10.10 12,300 125,970.00
95 2018/09/18 10.30 1.98 10.30 10.30 10.30 500 5,150.00
96 2018/09/17 10.10 2.54 10.10 10.05 10.05 10,000 100,750.00
97 2018/09/13 9.85 -1.6 9.90 9.85 9.90 10,000 98,750.00
98 2018/09/11 10.01 -1.38 10.05 10.01 10.05 6,000 60,260.00
99 2018/09/09 10.15 1.5 10.20 10.05 10.00 16,000 162,400.00
100 2018/09/06 11.60 0 11.83 11.50 11.50 595,978 6,917,050.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/22 2019052201011944 47 45 2,000 9.35 18,700.00
2 2019/05/22 2019052201011877 26 45 100 9.36 936.00
3 2019/05/22 2019052201004664 26 42 5,000 9.36 46,800.00
4 2019/05/22 2019052201003534 20 20 17,737 9.49 168,324.13
5 2019/05/22 2019052201002577 26 28 500 9.50 4,750.00
6 2019/05/22 2019052201002271 26 28 500 9.50 4,750.00
7 2019/03/28 2019032801003780 43 14 17,900 8.50 152,150.00
8 2019/03/28 2019032801003776 45 14 300 8.50 2,550.00
9 2019/03/28 2019032801003770 45 14 300 8.50 2,550.00
10 2019/03/28 2019032801003766 45 14 300 8.50 2,550.00
11 2019/04/03 2019040301000651 47 40 4,956 8.41 41,679.96
12 2019/04/03 2019040301000643 32 40 2,000 8.55 17,100.00
13 2019/04/02 2019040201006844 42 22 433 8.72 3,775.76
14 2019/04/02 2019040201005803 8 45 2,000 8.55 17,100.00
15 2019/04/02 2019040201005797 43 45 3,000 8.56 25,680.00
16 2019/04/01 2019040101005522 26 29 1,000 8.55 8,550.00
17 2019/04/08 2019040801007478 39 59 500 9.18 4,590.00
18 2019/04/08 2019040801002319 58 49 4,000 9.00 36,000.00
19 2019/04/08 2019040801001475 19 49 1,000 9.00 9,000.00
20 2019/04/07 2019040701001599 56 19 5,000 8.87 44,350.00
21 2019/04/04 2019040401002917 58 21 7,900 8.70 68,730.00
22 2019/04/04 2019040401002881 51 21 100 8.57 857.00
23 2019/04/11 2019041101004708 13 38 5,000 9.30 46,500.00
24 2019/04/11 2019041101004707 13 38 4,900 9.30 45,570.00
25 2019/04/11 2019041101003189 19 19 1,000 9.17 9,170.00
26 2019/04/09 2019040901004611 54 28 1,000 9.30 9,300.00
27 2019/04/09 2019040901003859 34 28 1,000 9.30 9,300.00
28 2019/04/09 2019040901002367 56 22 2,000 9.30 18,600.00
29 2019/04/21 2019042101000206 47 42 2,000 9.41 18,820.00
30 2019/04/18 2019041801002904 47 28 13,000 9.41 122,330.00
31 2019/04/17 2019041701006455 50 28 15,000 9.41 141,150.00
32 2019/04/17 2019041701002997 50 26 10,000 9.48 94,800.00
33 2019/04/16 2019041601007229 47 45 5,000 9.30 46,500.00
34 2019/04/16 2019041601007228 47 45 5,000 9.30 46,500.00
35 2019/04/29 2019042901005188 19 53 5,000 9.70 48,500.00
36 2019/04/28 2019042801005211 41 44 2,000 9.53 19,060.00
37 2019/04/24 2019042401007025 26 17 500 9.35 4,675.00
38 2019/04/23 2019042301000710 26 6 5,000 9.31 46,550.00
39 2019/04/22 2019042201009217 26 55 3,000 9.41 28,230.00
40 2019/04/21 2019042101009994 22 22 1,000 9.59 9,590.00
41 2019/04/30 2019043001001029 50 47 64,807 10.25 664,271.75
42 2019/04/30 2019043001001008 50 47 40,720 10.05 409,236.00
43 2019/04/30 2019043001000507 45 47 2,080 10.05 20,904.00
44 2019/04/29 2019042901012201 55 28 2,378 9.89 23,518.42
45 2019/04/29 2019042901012200 55 47 4,000 9.89 39,560.00
46 2019/04/29 2019042901011137 55 8 3,000 9.80 29,400.00
47 2019/05/05 2019050501003551 10 10 100 9.66 966.00
48 2019/05/05 2019050501003095 13 10 100 9.85 985.00
49 2019/04/30 2019043001006295 50 22 10,400 10.05 104,520.00
50 2019/04/30 2019043001006257 50 28 10,000 10.05 100,500.00
51 2019/04/30 2019043001005891 50 59 29,600 10.05 297,480.00
52 2019/04/30 2019043001004898 50 50 10,000 10.20 102,000.00
53 2019/05/05 2019050501003840 10 10 2,500 9.32 23,300.00
54 2019/05/05 2019050501003827 10 10 2,500 9.32 23,300.00
55 2019/05/05 2019050501003810 10 10 480 9.32 4,473.60
56 2019/05/05 2019050501003809 45 10 2,020 9.32 18,826.40
57 2019/05/05 2019050501003587 26 10 2,200 9.47 20,834.00
58 2019/05/05 2019050501003572 10 10 100 9.47 947.00
59 2019/05/07 2019050701002321 36 41 6,000 9.40 56,400.00
60 2019/05/07 2019050701000583 20 20 17,737 9.33 165,486.21
61 2019/05/06 2019050601005334 47 36 5,000 9.50 47,500.00
62 2019/05/06 2019050601005333 47 10 5,480 9.49 52,005.20
63 2019/05/06 2019050601005092 47 6 10,000 9.45 94,500.00
64 2019/05/06 2019050601005056 26 56 7,000 9.36 65,520.00
65 2019/05/08 2019050801005745 52 33 2,000 9.56 19,120.00
66 2019/05/08 2019050801005728 57 33 5,000 9.56 47,800.00
67 2019/05/08 2019050801003512 13 33 5,000 9.58 47,900.00
68 2019/05/08 2019050801002368 52 33 1,000 9.58 9,580.00
69 2019/05/07 2019050701002691 47 33 12,600 9.40 118,440.00
70 2019/05/07 2019050701002608 36 33 14,000 9.40 131,600.00
71 2019/05/14 2019051401001387 47 38 4,500 9.55 42,975.00
72 2019/05/12 2019051201006062 46 49 5,000 9.69 48,450.00
73 2019/05/09 2019050901005779 21 17 10,000 9.50 95,000.00
74 2019/05/08 2019050801006203 48 42 2,000 9.58 19,160.00
75 2019/05/08 2019050801005819 47 33 25,789 9.50 244,995.50
76 2019/05/08 2019050801005818 54 33 1,000 9.50 9,500.00
77 2019/05/15 2019051501005606 7 38 1,800 9.71 17,478.00
78 2019/05/15 2019051501004226 7 19 200 9.71 1,942.00
79 2019/05/15 2019051501004225 7 19 5,000 9.75 48,750.00
80 2019/05/14 2019051401008625 7 47 5,000 9.85 49,250.00
81 2019/05/14 2019051401008624 7 47 5,000 9.85 49,250.00
82 2019/05/14 2019051401006458 21 49 6,303 9.74 61,391.22
83 2019/05/19 2019051901006885 47 17 10,000 9.55 95,500.00
84 2019/05/16 2019051601006247 17 29 5,000 9.60 48,000.00
85 2019/05/15 2019051501013237 5 38 5,000 9.70 48,500.00
86 2019/05/15 2019051501013236 5 38 3,200 9.70 31,040.00
87 2019/05/15 2019051501010140 38 29 4,000 9.70 38,800.00
88 2019/05/15 2019051501009941 38 16 1,000 9.70 9,700.00
89 2019/05/21 2019052101004125 47 28 10,000 9.56 95,600.00
90 2019/05/21 2019052101003991 11 41 1,500 9.55 14,325.00
91 2019/05/21 2019052101003990 47 41 10,000 9.56 95,600.00
92 2019/05/21 2019052101000813 47 28 10,000 9.55 95,500.00
93 2019/05/20 2019052001004515 52 51 2,000 9.50 19,000.00
94 2019/05/20 2019052001003182 52 46 500 9.55 4,775.00
95 2019/05/22 2019052201002252 26 28 500 9.50 4,750.00
96 2019/05/22 2019052201002124 45 28 5,000 9.50 47,500.00
97 2019/05/22 2019052201002123 36 28 10,000 9.51 95,100.00
98 2019/05/21 2019052101005329 47 8 8,700 9.40 81,780.00
99 2019/05/21 2019052101004232 3 3 1,500 9.50 14,250.00
100 2019/05/21 2019052101004126 11 28 500 9.55 4,775.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 18.00%
3. 072-073 15.00%


# Fiscal Year Value
1. 074-075 0.00%

Could not find Right Share matching the search criteria