Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 520.00
# Value  Fiscal Year
History not available...
% Change 9.7%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 370.00 -  635.00
# Value  Fiscal Year
History not available...
180 Day Average 404.60
# Value  Fiscal Year
History not available...
1 Year Yield -0.95%
# Value  Fiscal Year
History not available...
EPS 4.57 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 113.79
# Value  Fiscal Year
History not available...
Book Value 106.84
# Value  Fiscal Year
History not available...
PBV 4.87
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.20% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 357.00
# Value  Fiscal Year
History not available...
Market Capitalization 312,000,000.00
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/12 520.00 9.7 521.00 483.00 483.00 1,987 1,014,641.00
2 2019/12/11 474.00 9.98 474.00 439.00 439.00 845 390,935.00
3 2019/12/10 431.00 0 474.00 423.00 439.00 1,260 561,730.00
4 2019/12/09 431.00 9.95 431.00 399.00 399.00 1,218 520,822.00
5 2019/12/08 392.00 -2 392.00 392.00 392.00 10 3,920.00
6 2019/12/05 400.00 1.52 400.00 389.00 394.00 330 129,670.00
7 2019/12/04 394.00 4.79 400.00 379.00 379.00 285 111,540.00
8 2019/12/03 376.00 -0.79 377.00 373.00 373.00 30 11,260.00
9 2019/12/02 379.00 1.07 379.00 372.00 375.00 30 11,260.00
10 2019/12/01 375.00 -1.32 376.00 375.00 376.00 30 11,270.00
11 2019/11/27 380.00 1.88 380.00 380.00 380.00 100 38,000.00
12 2019/11/26 373.00 0.27 373.00 368.00 368.00 100 37,130.00
13 2019/11/25 372.00 0 379.00 372.00 375.00 375 140,655.00
14 2019/11/24 372.00 -3.63 379.00 372.00 379.00 20 7,510.00
15 2019/11/21 386.00 1.05 387.00 381.00 383.00 345 132,895.00
16 2019/11/20 382.00 0 389.00 382.00 389.00 60 23,000.00
17 2019/11/19 382.00 -0.78 382.00 379.00 379.00 60 22,830.00
18 2019/11/18 385.00 -0.52 394.00 381.00 394.00 330 128,780.00
19 2019/11/17 387.00 2.38 387.00 375.00 385.00 188 71,806.00
20 2019/11/14 378.00 -1.82 381.00 378.00 385.00 40 15,180.00
21 2019/11/13 385.00 1.85 398.00 381.00 381.00 120 46,670.00
22 2019/11/12 378.00 -1.82 389.00 374.00 387.00 110 41,800.00
23 2019/11/11 385.00 2.94 389.00 374.00 375.00 210 80,210.00
24 2019/11/10 374.00 0.54 374.00 371.00 371.00 30 11,170.00
25 2019/11/07 372.00 0.54 375.00 372.00 370.00 250 93,250.00
26 2019/11/06 370.00 -1.33 370.00 370.00 375.00 10 3,700.00
27 2019/11/05 375.00 0.27 380.00 375.00 374.00 90 33,800.00
28 2019/11/04 374.00 -0.27 376.00 369.00 375.00 60 22,280.00
29 2019/11/03 375.00 -5.06 388.00 375.00 388.00 120 46,360.00
30 2019/10/31 395.00 0 395.00 395.00 395.00 20 7,900.00
31 2019/10/24 395.00 1.8 396.00 395.00 395.00 220 87,020.00
32 2019/10/23 388.00 2.64 388.00 381.00 381.00 100 38,510.00
33 2019/10/22 378.00 0.53 378.00 375.00 375.00 110 41,530.00
34 2019/10/21 376.00 0.27 376.00 376.00 376.00 50 18,800.00
35 2019/10/20 375.00 -1.83 376.00 371.00 376.00 90 33,620.00
36 2019/10/16 382.00 1.87 382.00 375.00 375.00 110 41,340.00
37 2019/10/15 375.00 0.81 375.00 368.00 368.00 20 7,430.00
38 2019/10/14 372.00 0.27 372.00 372.00 372.00 10 3,720.00
39 2019/10/10 371.00 -3.64 378.00 371.00 378.00 30 11,270.00
40 2019/10/02 385.00 0.52 385.00 385.00 385.00 10 3,850.00
41 2019/09/30 383.00 0.79 383.00 383.00 383.00 20 7,660.00
42 2019/09/29 380.00 -0.78 387.00 380.00 380.00 40 15,270.00
43 2019/09/26 383.00 -0.78 385.00 383.00 383.00 40 15,340.00
44 2019/09/25 386.00 0.52 386.00 384.00 384.00 40 15,420.00
45 2019/09/24 384.00 -0.26 385.00 382.00 383.00 130 49,790.00
46 2019/09/23 385.00 -1.28 390.00 385.00 390.00 160 61,750.00
47 2019/09/22 390.00 -1.52 403.00 390.00 403.00 30 11,880.00
48 2019/09/19 396.00 -3.88 404.00 396.00 404.00 200 79,440.00
49 2019/09/18 412.00 5.64 412.00 391.00 391.00 110 43,620.00
50 2019/09/17 390.00 1.3 390.00 379.00 379.00 540 207,660.00
51 2019/09/16 385.00 -3.27 396.00 385.00 392.00 290 112,515.00
52 2019/09/15 398.00 0.25 398.00 392.00 397.00 70 27,650.00
53 2019/09/11 402.00 -1.47 402.00 402.00 402.00 20 8,040.00
54 2019/09/10 408.00 -1.45 415.00 408.00 415.00 40 16,530.00
55 2019/09/09 414.00 -1.19 414.00 403.00 411.00 90 36,590.00
56 2019/09/08 419.00 -1.18 419.00 417.00 417.00 30 12,530.00
57 2019/09/05 424.00 -0.24 424.00 422.00 424.00 80 33,850.00
58 2019/09/04 425.00 -1.39 433.00 424.00 431.00 50 21,430.00
59 2019/09/03 431.00 1.89 431.00 423.00 423.00 90 38,150.00
60 2019/09/02 423.00 -1.63 423.00 422.00 422.00 20 8,450.00
61 2019/09/01 430.00 -0.69 443.00 430.00 434.00 280 120,910.00
62 2019/08/29 433.00 1.88 433.00 418.00 418.00 170 72,870.00
63 2019/08/28 425.00 0.71 432.00 420.00 420.00 70 29,680.00
64 2019/08/27 422.00 -0.71 425.00 420.00 425.00 50 21,080.00
65 2019/08/26 425.00 -0.93 431.00 421.00 421.00 110 46,580.00
66 2019/08/25 429.00 -1.38 429.00 428.00 428.00 20 8,570.00
67 2019/08/22 435.00 1.16 435.00 425.00 425.00 310 134,550.00
68 2019/08/21 430.00 -3.15 436.00 430.00 436.00 350 151,100.00
69 2019/08/20 444.00 -1.55 450.00 435.00 442.00 415 182,485.00
70 2019/08/19 451.00 4.64 460.00 431.00 431.00 130 58,430.00
71 2019/08/18 431.00 -2.05 440.00 430.00 440.00 210 91,810.00
72 2019/08/15 440.00 -1.12 445.00 440.00 445.00 50 22,050.00
73 2019/08/14 445.00 -2.84 455.00 445.00 449.00 180 81,090.00
74 2019/08/13 458.00 -3.38 480.00 454.00 480.00 140 65,000.00
75 2019/08/12 474.00 7.73 474.00 440.00 440.00 190 85,840.00
76 2019/08/11 440.00 -4.14 450.00 440.00 450.00 30 13,310.00
77 2019/08/08 459.00 -1.92 467.00 458.00 466.00 110 50,700.00
78 2019/08/07 468.00 2.18 476.00 458.00 458.00 310 144,960.00
79 2019/08/06 458.00 -0.22 458.00 446.00 450.00 150 67,540.00
80 2019/08/05 459.00 -7.09 510.00 459.00 500.00 1,528 762,166.00
81 2019/08/04 494.00 -3.14 522.00 491.00 510.00 885 450,500.00
82 2019/08/01 510.00 7.37 520.00 459.00 484.00 1,953 965,430.00
83 2019/07/31 475.00 9.95 475.00 428.00 432.00 878 392,808.00
84 2019/07/30 432.00 7.46 432.00 400.00 404.00 500 208,300.00
85 2019/07/29 402.00 -0.74 405.00 398.00 398.00 80 32,140.00
86 2019/07/28 405.00 -0.49 405.00 405.00 405.00 10 4,050.00
87 2019/07/25 407.00 -0.25 407.00 401.00 402.00 60 24,210.00
88 2019/07/24 408.00 3.29 408.00 395.00 395.00 180 72,910.00
89 2019/07/23 395.00 0.77 407.00 395.00 399.00 160 64,520.00
90 2019/07/22 392.00 0 393.00 392.00 392.00 30 11,770.00
91 2019/07/21 392.00 -2 392.00 392.00 392.00 30 11,760.00
92 2019/07/18 400.00 3.63 408.00 390.00 390.00 140 55,850.00
93 2019/07/17 386.00 1.05 390.00 381.00 385.00 90 34,640.00
94 2019/07/16 382.00 -1.55 387.00 381.00 381.00 280 108,140.00
95 2019/07/15 388.00 2.11 388.00 380.00 380.00 60 22,990.00
96 2019/07/14 380.00 -1.04 382.00 378.00 380.00 120 45,580.00
97 2019/07/11 384.00 -3.27 390.00 383.00 390.00 50 19,250.00
98 2019/07/10 397.00 2.85 397.00 390.00 393.00 120 47,450.00
99 2019/07/09 386.00 -1.53 392.00 385.00 385.00 50 19,430.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/12 2019121201009978 22 11 10 520.00 5,200.00
2 2019/12/12 2019121201009977 22 25 10 520.00 5,200.00
3 2019/12/12 2019121201009976 22 11 10 520.00 5,200.00
4 2019/12/12 2019121201009975 22 1 10 520.00 5,200.00
5 2019/12/12 2019121201009974 22 40 10 518.00 5,180.00
6 2019/12/12 2019121201009636 11 56 155 513.00 79,515.00
7 2019/12/10 2019121001002943 42 39 10 455.00 4,550.00
8 2019/12/10 2019121001002815 48 1 70 447.00 31,290.00
9 2019/12/10 2019121001002808 41 55 10 439.00 4,390.00
10 2019/12/10 2019121001002715 42 55 10 431.00 4,310.00
11 2019/12/10 2019121001003425 50 14 30 473.00 14,190.00
12 2019/12/10 2019121001003424 50 55 20 473.00 9,460.00
13 2019/12/10 2019121001003423 50 48 10 472.00 4,720.00
14 2019/12/10 2019121001003422 50 6 25 470.00 11,750.00
15 2019/12/10 2019121001003421 50 21 10 470.00 4,700.00
16 2019/12/10 2019121001003028 41 39 20 464.00 9,280.00
17 2019/12/10 2019121001005379 55 39 10 447.00 4,470.00
18 2019/12/10 2019121001004360 56 32 20 456.00 9,120.00
19 2019/12/10 2019121001003901 57 48 50 465.00 23,250.00
20 2019/12/10 2019121001003900 36 48 50 466.00 23,300.00
21 2019/12/10 2019121001003487 41 39 30 474.00 14,220.00
22 2019/12/10 2019121001003441 50 52 10 473.00 4,730.00
23 2019/12/11 2019121101001131 14 44 200 447.00 89,400.00
24 2019/12/11 2019121101001130 14 55 10 447.00 4,470.00
25 2019/12/11 2019121101000994 26 42 10 446.00 4,460.00
26 2019/12/11 2019121101000068 41 55 10 439.00 4,390.00
27 2019/12/10 2019121001005865 55 39 10 431.00 4,310.00
28 2019/12/10 2019121001005598 55 26 10 439.00 4,390.00
29 2019/12/11 2019121101002568 56 6 10 465.00 4,650.00
30 2019/12/11 2019121101001898 41 55 20 463.00 9,260.00
31 2019/12/11 2019121101001897 41 25 10 460.00 4,600.00
32 2019/12/11 2019121101001896 41 42 10 454.00 4,540.00
33 2019/12/11 2019121101001359 4 26 100 454.00 45,400.00
34 2019/12/11 2019121101001132 14 52 10 447.00 4,470.00
35 2019/12/11 2019121101002860 41 55 20 474.00 9,480.00
36 2019/12/11 2019121101002859 41 39 40 474.00 18,960.00
37 2019/12/11 2019121101002572 56 48 70 472.00 33,040.00
38 2019/12/11 2019121101002571 56 50 60 472.00 28,320.00
39 2019/12/11 2019121101002570 56 55 20 472.00 9,440.00
40 2019/12/11 2019121101002569 56 47 25 471.00 11,775.00
41 2019/12/11 2019121101005685 26 50 10 474.00 4,740.00
42 2019/12/11 2019121101003767 26 19 10 474.00 4,740.00
43 2019/12/11 2019121101003248 26 6 10 474.00 4,740.00
44 2019/12/11 2019121101003093 26 32 40 474.00 18,960.00
45 2019/12/11 2019121101002975 16 14 90 474.00 42,660.00
46 2019/12/11 2019121101002965 48 14 10 474.00 4,740.00
47 2019/12/12 2019121201000310 34 41 100 500.00 50,000.00
48 2019/12/12 2019121201000134 52 16 10 492.00 4,920.00
49 2019/12/12 2019121201000092 52 39 12 483.00 5,796.00
50 2019/12/11 2019121101006092 26 55 20 474.00 9,480.00
51 2019/12/11 2019121101005981 26 55 20 474.00 9,480.00
52 2019/12/11 2019121101005940 26 4 10 474.00 4,740.00
53 2019/12/12 2019121201000866 19 32 10 510.00 5,100.00
54 2019/12/12 2019121201000865 19 41 150 509.00 76,350.00
55 2019/12/12 2019121201000851 19 55 30 500.00 15,000.00
56 2019/12/12 2019121201000850 19 47 10 495.00 4,950.00
57 2019/12/12 2019121201000662 46 41 100 491.00 49,100.00
58 2019/12/12 2019121201000318 34 16 80 501.00 40,080.00
59 2019/12/12 2019121201001196 56 39 20 511.00 10,220.00
60 2019/12/12 2019121201001195 56 38 50 511.00 25,550.00
61 2019/12/12 2019121201001194 56 32 10 510.00 5,100.00
62 2019/12/12 2019121201001171 45 38 10 505.00 5,050.00
63 2019/12/12 2019121201001165 6 38 10 506.00 5,060.00
64 2019/12/12 2019121201001029 45 41 10 505.00 5,050.00
65 2019/12/12 2019121201002143 42 41 10 507.00 5,070.00
66 2019/12/12 2019121201001850 42 39 30 507.00 15,210.00
67 2019/12/12 2019121201001800 56 38 50 506.00 25,300.00
68 2019/12/12 2019121201001799 56 38 50 506.00 25,300.00
69 2019/12/12 2019121201001798 56 38 20 507.00 10,140.00
70 2019/12/12 2019121201001197 56 52 10 515.00 5,150.00
71 2019/12/12 2019121201002887 14 38 10 510.00 5,100.00
72 2019/12/12 2019121201002886 14 4 100 510.00 51,000.00
73 2019/12/12 2019121201002523 45 39 10 505.00 5,050.00
74 2019/12/12 2019121201002455 45 5 20 505.00 10,100.00
75 2019/12/12 2019121201002217 45 49 10 505.00 5,050.00
76 2019/12/12 2019121201002158 45 55 10 505.00 5,050.00
77 2019/12/12 2019121201005422 14 16 40 515.00 20,600.00
78 2019/12/12 2019121201005421 14 5 100 515.00 51,500.00
79 2019/12/12 2019121201005420 14 57 10 514.00 5,140.00
80 2019/12/12 2019121201005419 14 48 30 512.00 15,360.00
81 2019/12/12 2019121201004522 53 11 100 508.00 50,800.00
82 2019/12/12 2019121201002888 14 49 20 510.00 10,200.00
83 2019/12/12 2019121201005728 17 41 30 521.00 15,630.00
84 2019/12/12 2019121201005727 17 1 10 520.00 5,200.00
85 2019/12/12 2019121201005726 17 39 10 520.00 5,200.00
86 2019/12/12 2019121201005578 14 33 10 516.00 5,160.00
87 2019/12/12 2019121201005424 14 45 100 516.00 51,600.00
88 2019/12/12 2019121201005423 14 25 10 515.00 5,150.00
89 2019/12/12 2019121201007042 14 11 50 521.00 26,050.00
90 2019/12/12 2019121201006760 58 48 70 521.00 36,470.00
91 2019/12/12 2019121201006759 58 18 10 520.00 5,200.00
92 2019/12/12 2019121201005731 17 50 100 521.00 52,100.00
93 2019/12/12 2019121201005730 17 55 30 521.00 15,630.00
94 2019/12/12 2019121201005729 17 41 10 521.00 5,210.00
95 2019/12/12 2019121201007067 17 16 10 521.00 5,210.00
96 2019/12/12 2019121201007066 17 16 10 521.00 5,210.00
97 2019/12/12 2019121201007065 17 16 10 521.00 5,210.00
98 2019/12/12 2019121201007064 17 6 10 521.00 5,210.00
99 2019/12/12 2019121201007063 17 25 10 521.00 5,210.00
100 2019/12/12 2019121201007062 17 11 50 521.00 26,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Nepal Seva Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2075. Financial Highlight 2074/75, 2075/76, 5.2% cash dividend, Merger and Acquisition, Appointment Of Auditors, 5.20% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/14 AD
(2076/04/29 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/14 AD
(2075/11/02 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/21 AD
(2075/08/05 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/20 AD
(2075/05/04 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from fourth quarter of the fiscal year 2074/75
7. 074-075 2018/05/17 AD
(2075/02/03 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75
8. 074-075 2018/02/18 AD
(2074/11/06 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/09 AD
(2074/07/23 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.20%
2. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1