Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 453.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 312.00 -  855.00
# Value  Fiscal Year
History not available...
180 Day Average 543.28
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.90 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 156.21
# Value  Fiscal Year
History not available...
Book Value 107.88
# Value  Fiscal Year
History not available...
PBV 4.20
# Value  Fiscal Year
History not available...
% Dividend 5.00% (FY: 074-075)
# Value  Fiscal Year
1. 5.00% (FY: 074-075)
2. 5.20% (FY: 074-075)
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1 (FY: 072-073)
# Value  Fiscal Year
1. 1:1 (FY: 072-073)
30-Day Avg Volume 277.00
# Value  Fiscal Year
History not available...
Market Capitalization 271,800,000.00
# Value  Fiscal Year
History not available...

Symbol NSEWA
Company Name Nepal Seva Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 453.00 0 453.00 442.00 450.00 590 49,830.00
2 2019/05/22 453.00 -0.22 460.00 451.00 460.00 80 13,590.00
3 2019/05/21 454.00 0.22 469.00 450.00 450.00 520 4,540.00
4 2019/05/20 453.00 -0.66 460.00 450.00 450.00 210 9,100.00
5 2019/05/19 456.00 -2.98 464.00 447.00 447.00 140 4,560.00
6 2019/05/16 470.00 2.4 470.00 452.00 452.00 100 4,700.00
7 2019/05/15 459.00 -4.37 475.00 459.00 475.00 660 13,770.00
8 2019/05/14 480.00 5.73 493.00 463.00 463.00 870 43,200.00
9 2019/05/13 454.00 -1.3 462.00 453.00 453.00 417 116,678.00
10 2019/05/12 460.00 -2.75 470.00 455.00 470.00 165 6,900.00
11 2019/05/09 473.00 3.96 473.00 460.00 464.00 40 4,730.00
12 2019/05/08 455.00 -0.22 463.00 447.00 447.00 230 4,550.00
13 2019/05/07 456.00 -2.56 469.00 453.00 460.00 660 4,560.00
14 2019/05/06 468.00 -0.85 475.00 468.00 470.00 280 14,040.00
15 2019/05/05 472.00 -3.67 482.00 472.00 481.00 340 4,720.00
16 2019/05/02 490.00 1.03 494.00 490.00 490.00 110 4,900.00
17 2019/04/30 485.00 -3 496.00 485.00 496.00 70 14,550.00
18 2019/04/29 500.00 0.4 507.00 499.00 500.00 105 5,000.00
19 2019/04/28 498.00 1.84 498.00 481.00 481.00 90 4,920.00
20 2019/04/25 489.00 3.16 489.00 480.00 480.00 20 4,890.00
21 2019/04/24 474.00 1.94 474.00 458.00 459.00 150 4,730.00
22 2019/04/23 465.00 -1.06 465.00 461.00 465.00 260 4,650.00
23 2019/04/22 470.00 -1.05 480.00 470.00 471.00 920 4,700.00
24 2019/04/21 475.00 -4.04 490.00 475.00 486.00 405 9,560.00
25 2019/04/18 495.00 -1.39 500.00 486.00 500.00 210 4,950.00
26 2019/04/17 502.00 -0.59 506.00 502.00 505.00 60 30,200.00
27 2019/04/16 505.00 1 525.00 505.00 505.00 450 5,050.00
28 2019/04/15 500.00 1.01 504.00 494.00 495.00 380 4,990.00
29 2019/04/11 495.00 0 497.00 487.00 487.00 180 4,950.00
30 2019/04/10 495.00 -1 495.00 490.00 490.00 450 190,575.00
31 2019/04/09 500.00 0.4 500.00 489.00 490.00 90 5,000.00
32 2019/04/08 498.00 1.84 508.00 490.00 489.00 280 140,250.00
33 2019/04/07 489.00 -3.55 499.00 483.00 497.00 90 4,890.00
34 2019/04/04 507.00 -1.55 507.00 496.00 505.00 260 5,050.00
35 2019/04/03 515.00 0 515.00 505.00 515.00 350 5,150.00
36 2019/04/02 515.00 1.38 525.00 515.00 515.00 110 5,150.00
37 2019/04/01 508.00 0.4 515.00 501.00 515.00 110 5,080.00
38 2019/03/31 506.00 -0.78 510.00 502.00 510.00 90 5,060.00
39 2019/03/28 510.00 -4.67 545.00 505.00 545.00 840 25,500.00
40 2019/03/27 535.00 1.9 535.00 498.00 525.00 250 128,440.00
41 2019/03/26 525.00 5 535.00 492.00 492.00 150 5,250.00
42 2019/03/25 500.00 0.81 515.00 495.00 495.00 420 5,000.00
43 2019/03/24 496.00 -3.69 507.00 490.00 507.00 710 4,960.00
44 2019/03/21 515.00 -3.2 530.00 515.00 525.00 800 5,190.00
45 2019/03/19 532.00 -0.37 535.00 531.00 534.00 70 5,320.00
46 2019/03/18 534.00 -1.11 540.00 532.00 540.00 140 5,340.00
47 2019/03/17 540.00 0 540.00 530.00 535.00 100 5,400.00
48 2019/03/14 540.00 -3.05 557.00 536.00 557.00 170 5,400.00
49 2019/03/13 557.00 -3.8 579.00 557.00 568.00 70 5,570.00
50 2019/03/12 579.00 2.3 579.00 559.00 570.00 600 22,800.00
51 2019/03/11 566.00 1.25 566.00 549.00 560.00 575 5,660.00
52 2019/03/10 559.00 -2.1 571.00 549.00 560.00 60 16,770.00
53 2019/03/07 571.00 2.88 571.00 526.00 566.00 370 11,420.00
54 2019/03/06 555.00 5.51 555.00 516.00 526.00 640 5,550.00
55 2019/03/05 530.00 0 531.00 524.00 531.00 110 5,260.00
56 2019/03/03 530.00 -3.64 550.00 530.00 540.00 170 5,300.00
57 2019/02/27 550.00 2.8 550.00 515.00 525.00 160 16,200.00
58 2019/02/26 535.00 -1.65 554.00 535.00 552.00 140 16,200.00
59 2019/02/25 544.00 2.26 544.00 525.00 534.00 230 27,200.00
60 2019/02/24 532.00 -2.74 554.00 530.00 537.00 310 5,320.00
61 2019/02/21 547.00 0.37 555.00 542.00 550.00 220 5,470.00
62 2019/02/20 545.00 -5.38 576.00 540.00 570.00 480 5,450.00
63 2019/02/19 576.00 4.73 576.00 550.00 558.00 80 5,760.00
64 2019/02/18 550.00 0.36 550.00 532.00 548.00 200 5,500.00
65 2019/02/17 548.00 -1.08 555.00 548.00 550.00 425 5,480.00
66 2019/02/14 554.00 -8.43 605.00 554.00 593.00 2,225 5,540.00
67 2019/02/13 605.00 0.17 624.00 601.00 605.00 350 6,050.00
68 2019/02/12 604.00 -0.33 639.00 598.00 607.00 380 6,040.00
69 2019/02/11 606.00 0 610.00 600.00 600.00 100 6,060.00
70 2019/02/10 606.00 -0.66 615.00 600.00 600.00 290 12,120.00
71 2019/02/07 610.00 -1.29 620.00 607.00 607.00 150 6,100.00
72 2019/02/06 618.00 -1.59 628.00 606.00 616.00 280 6,180.00
73 2019/02/05 628.00 0 629.00 620.00 620.00 280 43,960.00
74 2019/02/04 628.00 0.48 628.00 612.00 613.00 445 43,960.00
75 2019/02/03 625.00 -1.57 635.00 623.00 623.00 540 50,000.00
76 2019/01/31 635.00 1.44 640.00 614.00 626.00 1,197 41,275.00
77 2019/01/30 626.00 1.79 635.00 610.00 615.00 1,110 6,260.00
78 2019/01/29 615.00 1.49 629.00 600.00 606.00 1,190 6,150.00
79 2019/01/28 606.00 2.71 624.00 590.00 590.00 760 6,060.00
80 2019/01/27 590.00 -0.67 600.00 584.00 594.00 735 17,820.00
81 2019/01/24 594.00 -4.19 620.00 588.00 620.00 280 168,360.00
82 2019/01/23 608.00 2.36 614.00 589.00 594.00 1,265 6,100.00
83 2019/01/22 594.00 2.06 599.00 572.00 582.00 350 5,930.00
84 2019/01/21 582.00 -3 612.00 582.00 600.00 350 5,820.00
85 2019/01/20 600.00 -1.64 610.00 599.00 610.00 100 6,000.00
86 2019/01/17 610.00 2.52 617.00 584.00 595.00 1,228 6,100.00
87 2019/01/16 595.00 2.06 595.00 578.00 583.00 190 35,700.00
88 2019/01/15 583.00 -1.19 605.00 582.00 590.00 1,230 5,830.00
89 2019/01/14 590.00 1.2 591.00 572.00 583.00 130 5,900.00
90 2019/01/13 583.00 0.17 583.00 563.00 582.00 70 5,830.00
91 2019/01/10 582.00 0.69 595.00 578.00 578.00 785 11,640.00
92 2019/01/09 578.00 1.05 578.00 565.00 572.00 110 5,750.00
93 2019/01/08 572.00 1.6 572.00 560.00 563.00 160 5,720.00
94 2019/01/07 563.00 0.72 580.00 559.00 559.00 460 202,680.00
95 2019/01/06 559.00 -2.78 575.00 557.00 575.00 700 5,650.00
96 2019/01/03 575.00 0 581.00 570.00 575.00 497 5,750.00
97 2019/01/02 575.00 0.88 590.00 561.00 570.00 946 5,750.00
98 2019/01/01 570.00 0.53 599.00 567.00 567.00 330 45,600.00
99 2018/12/31 567.00 -3.24 586.00 567.00 586.00 665 5,670.00
100 2018/12/30 586.00 -1.68 604.00 581.00 596.00 490 175,800.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 863 39 58 10 592.00 5,920.00
2 2018/12/17 862 39 11 10 590.00 5,900.00
3 2018/12/17 815 58 25 40 581.00 23,240.00
4 2018/12/17 814 58 38 10 580.00 5,800.00
5 2018/12/17 813 58 25 50 580.00 29,000.00
6 2018/12/17 799 45 25 50 570.00 28,500.00
7 2019/05/15 2019051501009294 29 20 10 461.00 4,610.00
8 2019/05/15 2019051501009204 29 11 40 461.00 18,440.00
9 2019/05/15 2019051501009203 32 11 100 461.00 46,100.00
10 2019/05/15 2019051501009202 47 11 10 461.00 4,610.00
11 2019/05/15 2019051501012461 14 45 100 460.00 46,000.00
12 2019/05/15 2019051501012460 1 45 10 461.00 4,610.00
13 2019/05/15 2019051501012413 1 21 10 461.00 4,610.00
14 2019/05/15 2019051501012123 1 48 10 461.00 4,610.00
15 2019/05/15 2019051501010988 7 32 10 460.00 4,600.00
16 2019/05/15 2019051501010357 7 20 10 460.00 4,600.00
17 2019/05/16 2019051601001958 55 39 10 452.00 4,520.00
18 2019/05/15 2019051501013423 1 11 30 459.00 13,770.00
19 2019/05/15 2019051501013257 55 44 10 460.00 4,600.00
20 2019/05/15 2019051501013256 55 45 60 460.00 27,600.00
21 2019/05/15 2019051501012568 45 8 10 459.00 4,590.00
22 2019/05/15 2019051501012559 11 45 30 460.00 13,800.00
23 2019/05/16 2019051601007876 11 17 10 458.00 4,580.00
24 2019/05/16 2019051601005392 11 7 10 457.00 4,570.00
25 2019/05/16 2019051601005012 1 1 10 461.00 4,610.00
26 2019/05/16 2019051601003758 11 16 10 461.00 4,610.00
27 2019/05/16 2019051601003271 22 5 10 453.00 4,530.00
28 2019/05/16 2019051601002827 55 34 10 452.00 4,520.00
29 2019/05/19 2019051901001956 36 36 10 455.00 4,550.00
30 2019/05/19 2019051901001955 36 36 10 455.00 4,550.00
31 2019/05/19 2019051901001063 47 57 10 447.00 4,470.00
32 2019/05/16 2019051601010434 14 6 10 470.00 4,700.00
33 2019/05/16 2019051601010328 48 45 10 465.00 4,650.00
34 2019/05/16 2019051601008553 11 17 10 458.00 4,580.00
35 2019/05/19 2019051901008748 36 20 10 463.00 4,630.00
36 2019/05/19 2019051901008746 36 1 10 464.00 4,640.00
37 2019/05/19 2019051901007985 36 54 30 463.00 13,890.00
38 2019/05/19 2019051901007885 36 47 10 462.00 4,620.00
39 2019/05/19 2019051901007776 38 38 10 460.00 4,600.00
40 2019/05/19 2019051901006505 42 32 10 455.00 4,550.00
41 2019/05/20 2019052001004774 11 52 10 451.00 4,510.00
42 2019/05/20 2019052001003069 11 47 10 451.00 4,510.00
43 2019/05/20 2019052001002088 11 52 10 450.00 4,500.00
44 2019/05/19 2019051901009424 11 7 10 456.00 4,560.00
45 2019/05/19 2019051901008921 11 20 10 456.00 4,560.00
46 2019/05/19 2019051901008859 11 20 10 456.00 4,560.00
47 2019/05/20 2019052001007052 21 21 10 454.00 4,540.00
48 2019/05/20 2019052001007017 42 36 10 453.00 4,530.00
49 2019/05/20 2019052001006797 21 21 10 460.00 4,600.00
50 2019/05/20 2019052001005779 11 42 10 460.00 4,600.00
51 2019/05/20 2019052001005541 32 32 10 459.00 4,590.00
52 2019/05/20 2019052001004826 11 11 10 459.00 4,590.00
53 2019/05/21 2019052101001111 6 48 10 450.00 4,500.00
54 2019/05/20 2019052001011170 42 22 70 453.00 31,710.00
55 2019/05/20 2019052001011169 11 22 20 455.00 9,100.00
56 2019/05/20 2019052001009529 11 17 10 455.00 4,550.00
57 2019/05/20 2019052001008877 11 6 10 455.00 4,550.00
58 2019/05/20 2019052001008718 11 38 10 455.00 4,550.00
59 2019/05/21 2019052101005474 42 53 50 469.00 23,450.00
60 2019/05/21 2019052101005473 42 14 10 461.00 4,610.00
61 2019/05/21 2019052101004224 11 58 130 461.00 59,930.00
62 2019/05/21 2019052101004223 11 45 80 459.00 36,720.00
63 2019/05/21 2019052101004222 11 54 10 459.00 4,590.00
64 2019/05/21 2019052101003378 11 35 10 458.00 4,580.00
65 2019/05/21 2019052101006087 11 45 10 460.00 4,600.00
66 2019/05/21 2019052101006073 11 16 10 460.00 4,600.00
67 2019/05/21 2019052101006072 11 20 80 455.00 36,400.00
68 2019/05/21 2019052101006071 54 36 10 453.00 4,530.00
69 2019/05/21 2019052101006035 36 20 10 455.00 4,550.00
70 2019/05/21 2019052101006013 40 20 10 460.00 4,600.00
71 2019/05/21 2019052101009869 55 11 10 454.00 4,540.00
72 2019/05/21 2019052101009868 38 11 10 454.00 4,540.00
73 2019/05/21 2019052101009753 14 14 10 462.00 4,620.00
74 2019/05/21 2019052101006956 54 4 10 453.00 4,530.00
75 2019/05/21 2019052101006929 35 4 10 455.00 4,550.00
76 2019/05/21 2019052101006655 35 45 40 455.00 18,200.00
77 2019/05/22 2019052201012116 11 49 30 453.00 13,590.00
78 2019/05/22 2019052201011663 11 16 10 453.00 4,530.00
79 2019/05/22 2019052201009397 11 19 10 453.00 4,530.00
80 2019/05/22 2019052201006050 11 57 10 451.00 4,510.00
81 2019/05/22 2019052201006039 11 50 10 451.00 4,510.00
82 2019/05/22 2019052201004618 11 42 10 460.00 4,600.00
83 2019/05/23 2019052301007227 11 6 10 450.00 4,500.00
84 2019/05/23 2019052301007226 11 39 10 450.00 4,500.00
85 2019/05/23 2019052301006941 55 19 10 443.00 4,430.00
86 2019/05/23 2019052301004611 11 45 10 442.00 4,420.00
87 2019/05/23 2019052301004454 11 59 10 442.00 4,420.00
88 2019/05/23 2019052301002054 11 57 10 450.00 4,500.00
89 2019/05/23 2019052301011563 11 42 110 453.00 49,830.00
90 2019/05/23 2019052301011346 54 42 190 453.00 86,070.00
91 2019/05/23 2019052301010640 48 42 200 453.00 90,600.00
92 2019/05/23 2019052301010633 48 22 10 452.00 4,520.00
93 2019/05/23 2019052301009928 54 17 10 444.00 4,440.00
94 2019/05/23 2019052301009113 55 48 10 443.00 4,430.00
95 2018/12/17 798 45 25 50 570.00 28,500.00
96 2018/12/17 3324 8 32 30 603.00 18,090.00
97 2018/12/17 3323 8 14 10 603.00 6,030.00
98 2018/12/17 3322 8 14 10 603.00 6,030.00
99 2018/12/17 2700 47 56 50 615.00 30,750.00
100 2018/12/17 2699 47 58 10 615.00 6,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Nepal Seva Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 28, 2075. Financial Highlight 2074/75, 2075/76, 5.2% cash dividend, Merger and Acquisition, Appointment Of Auditors, 5.20% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/14 AD
(2076/01/31 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/14 AD
(2075/11/02 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/21 AD
(2075/08/05 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/20 AD
(2075/05/04 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from fourth quarter of the fiscal year 2074/75
5. 074-075 2018/05/17 AD
(2075/02/03 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from third quarter of the fiscal year 2074/75
6. 074-075 2018/02/18 AD
(2074/11/06 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/09 AD
(2074/07/23 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Nepal Seva Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 5.20%
2. 074-075 5.00%

Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:1