Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 474.00
# Value  Fiscal Year
History not available...
% Change -1.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 474.00 -  815.00
# Value  Fiscal Year
History not available...
180 Day Average 637.57
# Value  Fiscal Year
History not available...
1 Year Yield -33.05%
# Value  Fiscal Year
History not available...
EPS 20.53 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 23.09
# Value  Fiscal Year
History not available...
Book Value 129.95
# Value  Fiscal Year
History not available...
PBV 3.65
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 750.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,040,804,800.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रुडेन्सियल इन्स्योरेन्सको खुद बीमा शुल्कसँगै नाफा पनि घट्यो
निर्जीवन बीमा कम्पनीहरुको कूल बीमा शुल्क २४ अर्ब, मोटर बीमाको मात्रै ४४ प्रतिशत योगदान
अधिकांश बीमा कम्पनीहरुले यस कारण समयमै गर्न सकेनन् साधारणसभा
प्रुडेन्सियल इन्स्योरेन्सका शेयरधनीले पनि लाभांश नपाउने, भदौ १ गते साधारण सभा
प्रुडेन्सियल इन्स्योरेन्सको हकप्रद प्रस्ताव पारित, एक अर्ब पूँजी पुग्ने
प्रुडेन्सियल इन्स्योरेन्सको मंगलबार विशेष साधारण सभा, हकप्रद प्रस्ताव पारित गर्दै
प्रुडेन्सियल इन्स्योरेन्सले लाभांश वितरण नगरि शेयरधनीलाई थप्यो हकप्रदको बोझ
जीवन बीमा कम्पनीद्धारा बीमालेख धितोमा २८ अर्ब कर्जा परिचालन, नेपाल लाइफको मात्रै ४०% हिस्सा
प्रुडेन्सियल इन्स्योरेन्सको बीमा शुल्क घट्दापनि ५६ लाखले बढ्यो खुद नाफा
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
2 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
3 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
4 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
5 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
6 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
7 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
8 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
9 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
10 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
11 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
12 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
13 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
14 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
15 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
16 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
17 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
18 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
19 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
20 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
21 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
22 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
23 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
24 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
25 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
26 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
27 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
28 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
29 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
30 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
31 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
32 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
33 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
34 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
35 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
36 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
37 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
38 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
39 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
40 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
41 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
42 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
43 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
44 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
45 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
46 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
47 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
48 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
49 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
50 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
51 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
52 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
53 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
54 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
55 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
56 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
57 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
58 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
59 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
60 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
61 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
62 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
63 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
64 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
65 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
66 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
67 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
68 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
69 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
70 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
71 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
72 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
73 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
74 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
75 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
76 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
77 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
78 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
79 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
80 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
81 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
82 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
83 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
84 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
85 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
86 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
87 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
88 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
89 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
90 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
91 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
92 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
93 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
94 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
95 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
96 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
97 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
98 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
99 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
100 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
101 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
102 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
103 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
104 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
105 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
106 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
107 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
108 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
109 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
110 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
111 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
112 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
113 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
114 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
115 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
116 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
117 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
118 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
119 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
120 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
121 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
122 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
123 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
124 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
125 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
126 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
127 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00
128 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00
129 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 1,478,300.00
130 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 1,478,300.00
131 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 387,583.00
132 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 387,583.00
133 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 2,409,830.00
134 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 2,409,830.00
135 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 2,745,973.00
136 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 2,745,973.00
137 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 7,662,524.00
138 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 7,662,524.00
139 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 2,559,601.00
140 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 2,559,601.00
141 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 343,264.00
142 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 343,264.00
143 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 1,493,550.00
144 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 1,493,550.00
145 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 590,615.00
146 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 590,615.00
147 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 1,630,152.00
148 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 1,630,152.00
149 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 2,269,110.00
150 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 2,269,110.00
151 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 1,490,387.00
152 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 1,490,387.00
153 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 7,763,125.00
154 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 7,763,125.00
155 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 13,812,933.00
156 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 13,812,933.00
157 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 1,645,582.00
158 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 1,645,582.00
159 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 1,107,630.00
160 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 1,107,630.00
161 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 2,393,172.00
162 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 2,393,172.00
163 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 6,839,753.00
164 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 6,839,753.00
165 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 1,813,358.00
166 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 1,813,358.00
167 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 2,599,757.00
168 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 2,599,757.00
169 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
170 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
171 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 2,757,610.00
172 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 2,757,610.00
173 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 640,500.00
174 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 640,500.00
175 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 1,398,975.00
176 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 1,398,975.00
177 2019/04/10 700.00 0 700.00 696.00 696.00 270 188,800.00
178 2019/04/10 700.00 0 700.00 696.00 696.00 270 188,800.00
179 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 2,156,196.00
180 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 2,156,196.00
181 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
182 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
183 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 653,180.00
184 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 653,180.00
185 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 1,010,034.00
186 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 1,010,034.00
187 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 1,505,512.00
188 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 1,505,512.00
189 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 605,000.00
190 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 605,000.00
191 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 364,770.00
192 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 364,770.00
193 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 1,304,680.00
194 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 1,304,680.00
195 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 1,459,430.00
196 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 1,459,430.00
197 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 92,250.00
198 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 92,250.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/20 2019082001005536 38 14 50 474.00 23,700.00
2 2019/08/20 2019082001003871 37 14 99 465.00 46,035.00
3 2019/08/20 2019082001003870 55 14 100 465.00 46,500.00
4 2019/08/20 2019082001003869 48 14 100 465.00 46,500.00
5 2019/08/20 2019082001003642 44 38 2,000 462.00 924,000.00
6 2019/08/20 2019082001003641 4 38 50 462.00 23,100.00
7 2019/08/04 2019080401007142 13 43 36 540.00 19,440.00
8 2019/08/04 2019080401004841 13 49 14 535.00 7,490.00
9 2019/08/04 2019080401004840 16 49 10 540.00 5,400.00
10 2019/08/04 2019080401001341 6 42 10 541.00 5,410.00
11 2019/08/05 2019080501006120 3 55 50 531.00 26,550.00
12 2019/08/05 2019080501006119 41 55 50 531.00 26,550.00
13 2019/08/05 2019080501006118 45 55 10 531.00 5,310.00
14 2019/08/05 2019080501003970 45 43 20 536.00 10,720.00
15 2019/08/05 2019080501001643 43 5 100 546.00 54,600.00
16 2019/08/05 2019080501000200 16 6 20 549.00 10,980.00
17 2019/08/06 2019080601005783 41 16 30 526.00 15,780.00
18 2019/08/06 2019080601005594 6 57 20 535.00 10,700.00
19 2019/08/06 2019080601005593 6 1 50 528.00 26,400.00
20 2019/08/06 2019080601004699 6 7 50 530.00 26,500.00
21 2019/08/06 2019080601002199 10 6 10 540.00 5,400.00
22 2019/08/05 2019080501006121 57 55 26 530.00 13,780.00
23 2019/08/08 2019080801029205 33 43 80 527.00 42,160.00
24 2019/08/08 2019080801028937 33 26 200 526.00 105,200.00
25 2019/08/08 2019080801028881 6 26 20 526.00 10,520.00
26 2019/08/08 2019080801008863 6 45 50 517.00 25,850.00
27 2019/08/07 2019080701004681 28 35 100 526.00 52,600.00
28 2019/08/07 2019080701003772 6 6 10 536.00 5,360.00
29 2019/08/12 2019081201008208 56 49 14 515.00 7,210.00
30 2019/08/12 2019081201005769 45 56 65 514.00 33,410.00
31 2019/08/12 2019081201003081 50 49 500 515.00 257,500.00
32 2019/08/12 2019081201003080 45 49 50 515.00 25,750.00
33 2019/08/12 2019081201002929 57 56 100 520.00 52,000.00
34 2019/08/11 2019081101005542 47 41 100 525.00 52,500.00
35 2019/08/12 2019081201010789 6 56 10 520.00 5,200.00
36 2019/08/12 2019081201010456 6 14 20 515.00 10,300.00
37 2019/08/12 2019081201009903 6 49 27 515.00 13,905.00
38 2019/08/12 2019081201009902 6 6 40 514.00 20,560.00
39 2019/08/12 2019081201009004 33 49 10 515.00 5,150.00
40 2019/08/12 2019081201008929 58 49 50 515.00 25,750.00
41 2019/08/13 2019081301006602 56 26 100 505.00 50,500.00
42 2019/08/13 2019081301004122 1 56 90 510.00 45,900.00
43 2019/08/13 2019081301004121 19 56 10 510.00 5,100.00
44 2019/08/13 2019081301004120 45 56 50 511.00 25,550.00
45 2019/08/13 2019081301004119 56 56 100 512.00 51,200.00
46 2019/08/13 2019081301003822 11 1 25 515.00 12,875.00
47 2019/08/13 2019081301009048 45 49 50 502.00 25,100.00
48 2019/08/13 2019081301009047 14 49 20 502.00 10,040.00
49 2019/08/13 2019081301009046 37 49 150 503.00 75,450.00
50 2019/08/13 2019081301009045 56 49 100 505.00 50,500.00
51 2019/08/13 2019081301009044 43 49 100 506.00 50,600.00
52 2019/08/13 2019081301006956 6 45 20 512.00 10,240.00
53 2019/08/14 2019081401007542 58 38 250 501.00 125,250.00
54 2019/08/14 2019081401006507 37 49 33 500.00 16,500.00
55 2019/08/14 2019081401006506 58 49 100 500.00 50,000.00
56 2019/08/14 2019081401006505 41 49 17 501.00 8,517.00
57 2019/08/14 2019081401001841 38 19 250 505.00 126,250.00
58 2019/08/13 2019081301009049 29 49 80 502.00 40,160.00
59 2019/08/15 2019081501005329 6 7 100 501.00 50,100.00
60 2019/08/15 2019081501005328 47 7 20 501.00 10,020.00
61 2019/08/15 2019081501004105 6 56 50 500.00 25,000.00
62 2019/08/15 2019081501004104 4 56 50 500.00 25,000.00
63 2019/08/15 2019081501004103 45 56 50 500.00 25,000.00
64 2019/08/14 2019081401007610 58 32 50 509.00 25,450.00
65 2019/08/18 2019081801005423 6 53 50 490.00 24,500.00
66 2019/08/18 2019081801005422 25 53 10 490.00 4,900.00
67 2019/08/15 2019081501005333 37 7 50 500.00 25,000.00
68 2019/08/15 2019081501005332 57 7 10 500.00 5,000.00
69 2019/08/15 2019081501005331 43 7 100 500.00 50,000.00
70 2019/08/15 2019081501005330 6 7 50 500.00 25,000.00
71 2019/08/19 2019081901003466 58 14 100 478.00 47,800.00
72 2019/08/19 2019081901003411 58 41 50 478.00 23,900.00
73 2019/08/19 2019081901003410 45 41 50 478.00 23,900.00
74 2019/08/18 2019081801007631 6 43 100 485.00 48,500.00
75 2019/08/18 2019081801007441 58 35 110 483.00 53,130.00
76 2019/08/18 2019081801007440 25 35 40 483.00 19,320.00
77 2019/08/19 2019081901006059 1 25 100 469.00 46,900.00
78 2019/08/19 2019081901006058 50 25 500 470.00 235,000.00
79 2019/08/19 2019081901006057 17 25 220 477.00 104,940.00
80 2019/08/19 2019081901006056 37 25 50 480.00 24,000.00
81 2019/08/19 2019081901003468 17 14 280 477.00 133,560.00
82 2019/08/19 2019081901003467 4 14 120 478.00 57,360.00
83 2019/08/19 2019081901007958 22 45 10 477.00 4,770.00
84 2019/08/19 2019081901007231 48 57 150 472.00 70,800.00
85 2019/08/19 2019081901007166 48 45 80 472.00 37,760.00
86 2019/08/19 2019081901007165 32 45 100 474.00 47,400.00
87 2019/08/19 2019081901006394 7 25 233 470.00 109,510.00
88 2019/08/19 2019081901006085 14 25 130 468.00 60,840.00
89 2019/08/20 2019082001003423 47 14 50 471.00 23,550.00
90 2019/08/20 2019082001003422 4 14 10 471.00 4,710.00
91 2019/08/20 2019082001000610 4 33 40 471.00 18,840.00
92 2019/08/20 2019082001000609 58 33 10 471.00 4,710.00
93 2019/08/19 2019081901009075 36 11 15 480.00 7,200.00
94 2019/08/19 2019081901007959 58 45 90 476.00 42,840.00
95 2019/08/20 2019082001003640 4 38 30 462.00 13,860.00
96 2019/08/20 2019082001003639 41 38 100 462.00 46,200.00
97 2019/08/20 2019082001003638 58 38 500 463.00 231,500.00
98 2019/08/20 2019082001003637 45 38 30 463.00 13,890.00
99 2019/08/20 2019082001003636 45 38 20 464.00 9,280.00
100 2019/08/20 2019082001003424 17 14 150 471.00 70,650.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3