Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 410.00
# Value  Fiscal Year
History not available...
% Change -4.65%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/16 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  779.00
# Value  Fiscal Year
History not available...
180 Day Average 469.84
# Value  Fiscal Year
History not available...
1 Year Yield -34.40%
# Value  Fiscal Year
History not available...
EPS 19.50 (FY: 076-077, Q: 1)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 21.03
# Value  Fiscal Year
History not available...
Book Value 132.14
# Value  Fiscal Year
History not available...
PBV 3.10
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 2,333.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,630,232,000.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear




बीमा कम्पनीहरुको लाभांश प्रस्तावमा यस कारण हुँदैछ ढिलाई
नेप्सेमा सूचीकृत १५ निर्जीबन बीमा कम्पनीहरु मध्ये कुन अब्बल ?
प्रुडेन्सियल इन्स्योरेन्सको खुद बीमा शुल्क घटेसँगै नाफा पनि प्रभावित
बीमा कम्पनी लगानी निर्देशिका अनुसार चलेनन्, बैंककाे मुद्दती खातामा देखे सुरक्षित लगानी
तीन महिनामा साढे २८ अर्ब बीमा शुल्क संकलन, नेपाल लाइफ र शिखर इन्स्योरेन्सको अग्रता कायमै
बीमा समितिले तोकेको पूँजी पुर्याउन दुई बीमा कम्पनीले मागे हकप्रद निष्काशको अनुमति
प्रुडेन्सियल इन्स्योरेन्सको स्वतन्त्र सञ्चालकको राजीनामा स्वीकृत
प्रुडेन्सियल इन्स्योरेन्सको सत्रौं साधारणसभा सम्पन्न, हकप्रद पछि चुक्ता पूँजी एक अर्ब नाघ्ने
प्रुडेन्सियल इन्स्योरेन्सको खुद बीमा शुल्कसँगै नाफा पनि घट्यो
निर्जीवन बीमा कम्पनीहरुको कूल बीमा शुल्क २४ अर्ब, मोटर बीमाको मात्रै ४४ प्रतिशत योगदान


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
2 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
3 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
4 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
5 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
6 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
7 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
8 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
9 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
10 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
11 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
12 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
13 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
14 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
15 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
16 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
17 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
18 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
19 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
20 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
21 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
22 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
23 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
24 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
25 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
26 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
27 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
28 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
29 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
30 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
31 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
32 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
33 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
34 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
35 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
36 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
37 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
38 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
39 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
40 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
41 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
42 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
43 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
44 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
45 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
46 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
47 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
48 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
49 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
50 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
51 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
52 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
53 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
54 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
55 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
56 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
57 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
58 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
59 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
60 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
61 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
62 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
63 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
64 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
65 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
66 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
67 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
68 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
69 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
70 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
71 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
72 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
73 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
74 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
75 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
76 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
77 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
78 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
79 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
80 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
81 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
82 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
83 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
84 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
85 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
86 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
87 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
88 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
89 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
90 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
91 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
92 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
93 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
94 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
95 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
96 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
97 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
98 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
99 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
100 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
101 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
102 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
103 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
104 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
105 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
106 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
107 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
108 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
109 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
110 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
111 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
112 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
113 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
114 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
115 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
116 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
117 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
118 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
119 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
120 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
121 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
122 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
123 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
124 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
125 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
126 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
127 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
128 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
129 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
130 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
131 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
132 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
133 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
134 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
135 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
136 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
137 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
138 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
139 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
140 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
141 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
142 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
143 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
144 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
145 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
146 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
147 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
148 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
149 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
150 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
151 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
152 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
153 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
154 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
155 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
156 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
157 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
158 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
159 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
160 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
161 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
162 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
163 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
164 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
165 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
166 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
167 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
168 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
169 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
170 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
171 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
172 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
173 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
174 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
175 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
176 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
177 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
178 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
179 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
180 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
181 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
182 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
183 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
184 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
185 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
186 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
187 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
188 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
189 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
190 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
191 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
192 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
193 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
194 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
195 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
196 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/15 2019121501009490 38 10 413 430.00 177,590.00
2 2019/12/15 2019121501009489 38 40 100 429.00 42,900.00
3 2019/12/15 2019121501009225 58 10 10 430.00 4,300.00
4 2019/12/15 2019121501007971 25 38 59 419.00 24,721.00
5 2019/12/15 2019121501007567 10 47 100 420.00 42,000.00
6 2019/12/15 2019121501007555 10 47 100 420.00 42,000.00
7 2019/12/12 2019121201004228 49 6 200 433.00 86,600.00
8 2019/12/12 2019121201004094 34 6 500 441.00 220,500.00
9 2019/12/12 2019121201004093 14 6 25 441.00 11,025.00
10 2019/12/12 2019121201004048 52 39 80 445.00 35,600.00
11 2019/12/12 2019121201005573 19 38 500 431.00 215,500.00
12 2019/12/12 2019121201005160 10 6 15 439.00 6,585.00
13 2019/12/12 2019121201005159 10 56 10 438.00 4,380.00
14 2019/12/12 2019121201004903 52 4 50 435.00 21,750.00
15 2019/12/12 2019121201004795 58 49 1,423 430.00 611,890.00
16 2019/12/12 2019121201004758 58 41 16 425.00 6,800.00
17 2019/12/12 2019121201006601 32 56 10 441.00 4,410.00
18 2019/12/12 2019121201006585 32 28 950 440.00 418,000.00
19 2019/12/12 2019121201006584 32 56 10 440.00 4,400.00
20 2019/12/12 2019121201006568 14 6 16 439.00 7,024.00
21 2019/12/12 2019121201006223 11 48 16 439.00 7,024.00
22 2019/12/12 2019121201005684 13 38 500 438.00 219,000.00
23 2019/12/12 2019121201007323 11 10 50 444.00 22,200.00
24 2019/12/12 2019121201007208 35 6 50 444.00 22,200.00
25 2019/12/12 2019121201007207 6 6 10 444.00 4,440.00
26 2019/12/12 2019121201007181 6 25 100 444.00 44,400.00
27 2019/12/12 2019121201006603 32 56 10 443.00 4,430.00
28 2019/12/12 2019121201006602 32 19 10 442.00 4,420.00
29 2019/12/12 2019121201007496 45 56 10 445.00 4,450.00
30 2019/12/12 2019121201007495 45 56 10 445.00 4,450.00
31 2019/12/12 2019121201007494 45 45 22 445.00 9,790.00
32 2019/12/12 2019121201007467 1 45 43 445.00 19,135.00
33 2019/12/12 2019121201007466 1 28 307 444.00 136,308.00
34 2019/12/12 2019121201007465 1 10 50 444.00 22,200.00
35 2019/12/12 2019121201008520 39 28 410 447.00 183,270.00
36 2019/12/12 2019121201008519 39 48 290 445.00 129,050.00
37 2019/12/12 2019121201007500 45 56 22 447.00 9,834.00
38 2019/12/12 2019121201007499 45 7 126 447.00 56,322.00
39 2019/12/12 2019121201007498 45 58 100 446.00 44,600.00
40 2019/12/12 2019121201007497 45 56 10 446.00 4,460.00
41 2019/12/12 2019121201009280 29 19 15 440.00 6,600.00
42 2019/12/12 2019121201009260 38 28 20 441.00 8,820.00
43 2019/12/12 2019121201008724 38 6 300 442.00 132,600.00
44 2019/12/12 2019121201008665 10 51 200 445.00 89,000.00
45 2019/12/12 2019121201008649 38 43 180 441.00 79,380.00
46 2019/12/12 2019121201008648 45 43 20 442.00 8,840.00
47 2019/12/12 2019121201010057 45 28 50 435.00 21,750.00
48 2019/12/12 2019121201010056 16 28 100 435.00 43,500.00
49 2019/12/12 2019121201009689 13 6 390 436.00 170,040.00
50 2019/12/12 2019121201009474 13 5 180 436.00 78,480.00
51 2019/12/12 2019121201009373 39 4 180 440.00 79,200.00
52 2019/12/12 2019121201009347 39 19 20 440.00 8,800.00
53 2019/12/15 2019121501000152 42 58 100 440.00 44,000.00
54 2019/12/15 2019121501000111 42 26 120 440.00 52,800.00
55 2019/12/12 2019121201010069 41 4 200 440.00 88,000.00
56 2019/12/12 2019121201010060 32 28 130 432.00 56,160.00
57 2019/12/12 2019121201010059 49 28 90 434.00 39,060.00
58 2019/12/12 2019121201010058 1 28 200 435.00 87,000.00
59 2019/12/15 2019121501001595 37 21 150 433.00 64,950.00
60 2019/12/15 2019121501001566 37 21 100 433.00 43,300.00
61 2019/12/15 2019121501001441 6 58 455 440.00 200,200.00
62 2019/12/15 2019121501000680 44 49 200 447.00 89,400.00
63 2019/12/15 2019121501000670 44 45 70 445.00 31,150.00
64 2019/12/15 2019121501000309 57 58 400 440.00 176,000.00
65 2019/12/15 2019121501002375 40 40 100 435.00 43,500.00
66 2019/12/15 2019121501002299 56 6 12 434.00 5,208.00
67 2019/12/15 2019121501001995 19 45 100 432.00 43,200.00
68 2019/12/15 2019121501001991 57 40 100 435.00 43,500.00
69 2019/12/15 2019121501001655 44 4 160 432.00 69,120.00
70 2019/12/15 2019121501001654 7 4 200 432.00 86,400.00
71 2019/12/15 2019121501003668 56 14 50 435.00 21,750.00
72 2019/12/15 2019121501003422 56 39 50 436.00 21,800.00
73 2019/12/15 2019121501003319 38 14 100 437.00 43,700.00
74 2019/12/15 2019121501003097 21 40 100 439.00 43,900.00
75 2019/12/15 2019121501003088 21 40 100 439.00 43,900.00
76 2019/12/15 2019121501002957 11 40 100 439.00 43,900.00
77 2019/12/15 2019121501003725 25 57 20 431.00 8,620.00
78 2019/12/15 2019121501003724 56 57 50 431.00 21,550.00
79 2019/12/15 2019121501003723 56 57 10 432.00 4,320.00
80 2019/12/15 2019121501003722 42 57 20 437.00 8,740.00
81 2019/12/15 2019121501003670 56 14 50 434.00 21,700.00
82 2019/12/15 2019121501003669 56 14 38 434.00 16,492.00
83 2019/12/15 2019121501005679 56 1 50 428.00 21,400.00
84 2019/12/15 2019121501005678 56 1 50 429.00 21,450.00
85 2019/12/15 2019121501005233 56 49 50 429.00 21,450.00
86 2019/12/15 2019121501004864 11 49 50 430.00 21,500.00
87 2019/12/15 2019121501004499 25 6 180 431.00 77,580.00
88 2019/12/15 2019121501004498 28 6 500 432.00 216,000.00
89 2019/12/15 2019121501007470 38 47 100 426.00 42,600.00
90 2019/12/15 2019121501007469 56 47 20 426.00 8,520.00
91 2019/12/15 2019121501007468 19 47 10 427.00 4,270.00
92 2019/12/15 2019121501007135 14 6 20 428.00 8,560.00
93 2019/12/15 2019121501007134 57 6 350 428.00 149,800.00
94 2019/12/15 2019121501006610 57 52 150 428.00 64,200.00
95 2019/12/15 2019121501007541 10 47 100 420.00 42,000.00
96 2019/12/15 2019121501007517 10 47 100 420.00 42,000.00
97 2019/12/15 2019121501007496 6 58 180 424.00 76,320.00
98 2019/12/15 2019121501007489 6 47 20 424.00 8,480.00
99 2019/12/15 2019121501007488 57 47 30 425.00 12,750.00
100 2019/12/15 2019121501007471 57 47 70 425.00 29,750.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00% 10:6
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
7. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
8. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
9. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
11. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
12. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
13. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 075-076 10:6
2. 072-073 1:0.3