Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 458.00
# Value  Fiscal Year
History not available...
% Change -1.29%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 422.00 -  779.00
# Value  Fiscal Year
History not available...
180 Day Average 566.49
# Value  Fiscal Year
History not available...
1 Year Yield -37.26%
# Value  Fiscal Year
History not available...
EPS 20.53 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 22.31
# Value  Fiscal Year
History not available...
Book Value 129.95
# Value  Fiscal Year
History not available...
PBV 3.52
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 404.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,938,161,600.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear




बीमा समितिले तोकेको पूँजी पुर्याउन दुई बीमा कम्पनीले मागे हकप्रद निष्काशको अनुमति
प्रुडेन्सियल इन्स्योरेन्सको स्वतन्त्र सञ्चालकको राजीनामा स्वीकृत
प्रुडेन्सियल इन्स्योरेन्सको सत्रौं साधारणसभा सम्पन्न, हकप्रद पछि चुक्ता पूँजी एक अर्ब नाघ्ने
प्रुडेन्सियल इन्स्योरेन्सको खुद बीमा शुल्कसँगै नाफा पनि घट्यो
निर्जीवन बीमा कम्पनीहरुको कूल बीमा शुल्क २४ अर्ब, मोटर बीमाको मात्रै ४४ प्रतिशत योगदान
अधिकांश बीमा कम्पनीहरुले यस कारण समयमै गर्न सकेनन् साधारणसभा
प्रुडेन्सियल इन्स्योरेन्सका शेयरधनीले पनि लाभांश नपाउने, भदौ १ गते साधारण सभा
प्रुडेन्सियल इन्स्योरेन्सको हकप्रद प्रस्ताव पारित, एक अर्ब पूँजी पुग्ने
प्रुडेन्सियल इन्स्योरेन्सको मंगलबार विशेष साधारण सभा, हकप्रद प्रस्ताव पारित गर्दै
प्रुडेन्सियल इन्स्योरेन्सले लाभांश वितरण नगरि शेयरधनीलाई थप्यो हकप्रदको बोझ


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
2 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
3 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
4 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
5 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
6 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
7 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
8 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
9 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
10 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
11 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
12 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
13 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
14 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
15 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
16 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
17 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
18 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
19 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
20 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
21 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
22 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
23 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
24 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
25 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
26 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
27 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
28 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
29 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
30 2019/09/18 447.00 3.47 447.00 432.00 432.00 880 381,690.00
31 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
32 2019/09/17 432.00 0.93 440.00 412.00 420.00 2,142 906,885.00
33 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
34 2019/09/16 428.00 -1.83 430.00 420.00 430.00 203 86,714.00
35 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
36 2019/09/15 436.00 -1.8 436.00 436.00 436.00 85 37,060.00
37 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
38 2019/09/11 441.00 -2 459.00 441.00 459.00 499 220,969.00
39 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
40 2019/09/10 450.00 -0.22 455.00 450.00 455.00 150 68,000.00
41 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
42 2019/09/09 451.00 1.12 452.00 451.00 452.00 115 51,880.00
43 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
44 2019/09/08 446.00 -0.89 446.00 430.00 441.00 722 312,266.00
45 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
46 2019/09/05 450.00 -1.1 455.00 438.00 455.00 196 87,250.00
47 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
48 2019/09/04 455.00 -1.09 455.00 451.00 451.00 483 218,985.00
49 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
50 2019/09/03 460.00 0 460.00 433.00 451.00 1,414 619,741.00
51 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
52 2019/09/02 460.00 1.55 460.00 460.00 460.00 11 5,060.00
53 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
54 2019/09/01 453.00 1.8 453.00 453.00 453.00 11 4,983.00
55 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
56 2019/08/29 445.00 -2.63 456.00 443.00 448.00 795 354,205.00
57 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
58 2019/08/28 457.00 0.88 457.00 457.00 457.00 16 7,312.00
59 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
60 2019/08/27 453.00 -1.95 455.00 453.00 454.00 648 294,044.00
61 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
62 2019/08/26 462.00 1.54 462.00 462.00 462.00 20 9,240.00
63 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
64 2019/08/25 455.00 -1.09 458.00 449.00 458.00 1,438 651,217.00
65 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
66 2019/08/22 460.00 -2.13 475.00 451.00 475.00 775 359,250.00
67 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
68 2019/08/21 470.00 -0.84 470.00 469.00 469.00 378 177,362.00
69 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
70 2019/08/20 474.00 -1.25 474.00 462.00 471.00 3,339 1,547,025.00
71 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
72 2019/08/19 480.00 -1.03 480.00 468.00 478.00 2,278 1,078,480.00
73 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
74 2019/08/18 485.00 -3 490.00 483.00 500.00 310 150,350.00
75 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
76 2019/08/15 500.00 -1.77 501.00 500.00 500.00 480 240,120.00
77 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
78 2019/08/14 509.00 1.39 509.00 500.00 505.00 700 351,967.00
79 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
80 2019/08/13 502.00 -3.46 515.00 502.00 515.00 895 453,215.00
81 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
82 2019/08/12 520.00 -0.95 520.00 514.00 520.00 886 456,735.00
83 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
84 2019/08/11 525.00 -0.38 525.00 525.00 525.00 100 52,500.00
85 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
86 2019/08/08 527.00 0.19 527.00 517.00 517.00 350 183,730.00
87 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
88 2019/08/07 526.00 0 536.00 526.00 536.00 110 57,960.00
89 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
90 2019/08/06 526.00 -0.75 540.00 526.00 540.00 160 84,780.00
91 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
92 2019/08/05 530.00 -1.85 549.00 530.00 549.00 276 148,490.00
93 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
94 2019/08/04 540.00 1.69 541.00 535.00 541.00 70 37,740.00
95 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
96 2019/08/01 531.00 -1.3 545.00 531.00 545.00 1,196 640,736.00
97 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
98 2019/07/31 538.00 0.56 544.00 535.00 535.00 788 424,314.00
99 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
100 2019/07/30 535.00 -2.01 547.00 535.00 547.00 898 482,300.00
101 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
102 2019/07/28 546.00 0.74 546.00 532.00 532.00 976 521,804.00
103 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
104 2019/07/25 542.00 -3.04 551.00 542.00 551.00 1,440 791,240.00
105 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
106 2019/07/24 559.00 1.45 559.00 550.00 550.00 625 344,750.00
107 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
108 2019/07/23 551.00 -1.61 551.00 551.00 551.00 100 55,100.00
109 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
110 2019/07/22 560.00 3.7 560.00 545.00 550.00 105 57,825.00
111 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
112 2019/07/21 540.00 -2.7 544.00 534.00 544.00 425 227,750.00
113 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
114 2019/07/18 555.00 0.91 555.00 554.00 555.00 546 302,944.00
115 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
116 2019/07/17 550.00 -0.9 557.00 550.00 557.00 632 349,512.00
117 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
118 2019/07/16 555.00 2.78 555.00 545.00 545.00 330 181,050.00
119 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
120 2019/07/15 540.00 1.89 540.00 537.00 537.00 929 500,995.00
121 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
122 2019/07/14 530.00 -1.12 535.00 527.00 535.00 4,030 2,142,778.00
123 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
124 2019/07/11 536.00 -0.56 554.00 536.00 540.00 1,935 1,049,960.00
125 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
126 2019/07/10 539.00 -2 546.00 539.00 546.00 250 135,930.00
127 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
128 2019/07/09 550.00 -0.72 550.00 543.00 545.00 1,000 543,830.00
129 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
130 2019/07/08 554.00 -1.95 556.00 554.00 556.00 590 327,190.00
131 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
132 2019/07/07 565.00 1.8 575.00 565.00 566.00 696 395,170.00
133 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
134 2019/07/04 555.00 -5.61 599.00 555.00 599.00 1,900 1,061,510.00
135 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
136 2019/07/03 588.00 5.95 588.00 565.00 565.00 1,440 816,160.00
137 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
138 2019/07/02 555.00 4.13 555.00 535.00 535.00 960 521,315.00
139 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
140 2019/07/01 533.00 -1.84 544.00 530.00 533.00 4,532 2,432,220.00
141 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
142 2019/06/30 543.00 -3.55 570.00 543.00 570.00 1,355 746,660.00
143 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
144 2019/06/27 563.00 -1.05 574.00 563.00 574.00 705 397,425.00
145 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
146 2019/06/26 569.00 -0.18 578.00 569.00 571.00 1,635 938,295.00
147 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
148 2019/06/25 570.00 1.06 575.00 556.00 556.00 1,545 864,455.00
149 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
150 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 266,100.00
151 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
152 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 166,810.00
153 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
154 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 250,660.00
155 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
156 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 604,419.00
157 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
158 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 696,390.00
159 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
160 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 1,408,073.00
161 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
162 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 304,210.00
163 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
164 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 3,687,171.00
165 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
166 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 2,275,413.00
167 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
168 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 2,343,995.00
169 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
170 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 567,710.00
171 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
172 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 1,475,890.00
173 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
174 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 1,273,545.00
175 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
176 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 520,271.00
177 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
178 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 1,849,768.00
179 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
180 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 921,831.00
181 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
182 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 425,200.00
183 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
184 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 529,660.00
185 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
186 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 1,303,158.00
187 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
188 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 962,305.00
189 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
190 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 1,909,800.00
191 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
192 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 1,952,679.00
193 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
194 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 1,172,367.00
195 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00
196 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 1,331,675.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701002407 58 6 20 458.00 9,160.00
2 2019/10/17 2019101701001553 57 6 163 455.00 74,165.00
3 2019/10/17 2019101701001525 57 45 40 455.00 18,200.00
4 2019/10/17 2019101701000563 43 28 23 455.00 10,465.00
5 2019/10/16 2019101601000483 6 45 14 464.00 6,496.00
6 2019/10/10 2019101001000202 42 8 20 455.00 9,100.00
7 2019/09/16 2019091601003729 14 48 13 428.00 5,564.00
8 2019/09/16 2019091601000739 39 59 115 430.00 49,450.00
9 2019/09/15 2019091501000745 58 26 10 436.00 4,360.00
10 2019/09/15 2019091501000542 45 26 10 436.00 4,360.00
11 2019/09/17 2019091701000715 49 49 255 420.00 107,100.00
12 2019/09/17 2019091701000714 6 49 150 420.00 63,000.00
13 2019/09/17 2019091701000713 22 49 30 420.00 12,600.00
14 2019/09/16 2019091601007281 6 49 15 428.00 6,420.00
15 2019/09/16 2019091601007226 26 49 50 420.00 21,000.00
16 2019/09/16 2019091601003730 45 48 10 428.00 4,280.00
17 2019/09/17 2019091701003805 4 48 50 423.00 21,150.00
18 2019/09/17 2019091701003594 6 20 52 420.00 21,840.00
19 2019/09/17 2019091701001962 45 36 100 412.00 41,200.00
20 2019/09/17 2019091701001961 3 36 50 413.00 20,650.00
21 2019/09/17 2019091701001960 55 36 100 413.00 41,300.00
22 2019/09/17 2019091701000731 49 49 145 420.00 60,900.00
23 2019/09/17 2019091701003927 4 48 50 425.00 21,250.00
24 2019/09/17 2019091701003910 4 48 50 425.00 21,250.00
25 2019/09/17 2019091701003824 4 48 50 423.00 21,150.00
26 2019/09/17 2019091701003821 4 48 55 423.00 23,265.00
27 2019/09/17 2019091701003815 4 48 50 423.00 21,150.00
28 2019/09/17 2019091701003810 4 48 100 423.00 42,300.00
29 2019/09/17 2019091701003972 4 49 50 428.00 21,400.00
30 2019/09/17 2019091701003966 4 49 50 428.00 21,400.00
31 2019/09/17 2019091701003957 4 49 50 428.00 21,400.00
32 2019/09/17 2019091701003949 4 49 30 428.00 12,840.00
33 2019/09/17 2019091701003948 4 48 20 425.00 8,500.00
34 2019/09/17 2019091701003941 4 48 50 425.00 21,250.00
35 2019/09/17 2019091701003995 4 41 15 430.00 6,450.00
36 2019/09/17 2019091701003994 4 35 10 429.00 4,290.00
37 2019/09/17 2019091701003993 4 49 25 428.00 10,700.00
38 2019/09/17 2019091701003988 4 49 50 428.00 21,400.00
39 2019/09/17 2019091701003984 4 49 50 428.00 21,400.00
40 2019/09/17 2019091701003977 4 49 50 428.00 21,400.00
41 2019/09/17 2019091701004451 21 6 100 430.00 43,000.00
42 2019/09/17 2019091701004049 4 41 65 430.00 27,950.00
43 2019/09/17 2019091701004036 4 41 50 430.00 21,500.00
44 2019/09/17 2019091701004027 4 41 50 430.00 21,500.00
45 2019/09/17 2019091701004011 4 41 50 430.00 21,500.00
46 2019/09/17 2019091701004004 4 41 50 430.00 21,500.00
47 2019/09/18 2019091801004899 40 41 70 432.00 30,240.00
48 2019/09/18 2019091801000873 29 45 100 432.00 43,200.00
49 2019/09/17 2019091701006870 57 55 10 432.00 4,320.00
50 2019/09/17 2019091701006050 10 55 10 432.00 4,320.00
51 2019/09/17 2019091701004998 57 14 10 440.00 4,400.00
52 2019/09/17 2019091701004907 57 6 10 436.00 4,360.00
53 2019/09/19 2019091901000338 38 57 100 447.00 44,700.00
54 2019/09/18 2019091801007240 58 42 10 447.00 4,470.00
55 2019/09/18 2019091801006884 6 45 60 440.00 26,400.00
56 2019/09/18 2019091801006878 7 6 200 435.00 87,000.00
57 2019/09/18 2019091801006863 34 6 100 435.00 43,500.00
58 2019/09/18 2019091801006180 6 41 340 432.00 146,880.00
59 2019/09/23 2019092301004293 6 41 14 445.00 6,230.00
60 2019/09/23 2019092301003721 57 58 100 437.00 43,700.00
61 2019/09/23 2019092301000656 45 58 80 445.00 35,600.00
62 2019/09/23 2019092301000187 51 58 10 450.00 4,500.00
63 2019/09/22 2019092201001668 57 45 11 450.00 4,950.00
64 2019/09/19 2019091901002531 6 45 100 452.00 45,200.00
65 2019/09/26 2019092601001205 36 26 10 425.00 4,250.00
66 2019/09/25 2019092501003596 42 35 100 432.00 43,200.00
67 2019/09/25 2019092501002912 42 53 30 440.00 13,200.00
68 2019/09/24 2019092401003609 42 26 10 441.00 4,410.00
69 2019/09/24 2019092401003608 33 26 10 445.00 4,450.00
70 2019/09/23 2019092301004538 6 48 11 449.00 4,939.00
71 2019/09/26 2019092601003784 45 45 50 420.00 21,000.00
72 2019/09/26 2019092601003086 6 34 60 417.00 25,020.00
73 2019/09/26 2019092601003028 6 36 61 417.00 25,437.00
74 2019/09/26 2019092601001844 6 26 10 422.00 4,220.00
75 2019/09/26 2019092601001317 1 45 15 430.00 6,450.00
76 2019/09/26 2019092601001206 17 26 50 424.00 21,200.00
77 2019/09/29 2019092901002604 6 38 50 416.00 20,800.00
78 2019/09/29 2019092901002603 16 38 10 420.00 4,200.00
79 2019/09/26 2019092601005138 6 40 123 422.00 51,906.00
80 2019/09/26 2019092601005137 6 26 190 422.00 80,180.00
81 2019/09/26 2019092601004745 43 45 100 416.00 41,600.00
82 2019/09/26 2019092601004694 6 45 60 417.00 25,020.00
83 2019/09/30 2019093001001384 6 38 20 438.00 8,760.00
84 2019/09/29 2019092901003792 6 28 15 430.00 6,450.00
85 2019/09/29 2019092901003776 6 6 15 422.00 6,330.00
86 2019/09/29 2019092901002607 33 38 50 414.00 20,700.00
87 2019/09/29 2019092901002606 43 38 20 414.00 8,280.00
88 2019/09/29 2019092901002605 6 38 75 415.00 31,125.00
89 2019/10/01 2019100101001778 14 14 253 440.00 111,320.00
90 2019/10/01 2019100101001381 6 6 14 446.00 6,244.00
91 2019/09/30 2019093001002741 6 53 15 440.00 6,600.00
92 2019/09/30 2019093001002648 6 26 323 432.00 139,536.00
93 2019/09/30 2019093001002394 29 10 100 440.00 44,000.00
94 2019/09/30 2019093001001487 6 42 10 444.00 4,440.00
95 2019/10/03 2019100301002166 6 40 10 450.00 4,500.00
96 2019/10/03 2019100301002165 6 49 40 447.00 17,880.00
97 2019/10/03 2019100301001937 6 45 75 446.00 33,450.00
98 2019/10/03 2019100301001394 6 3 50 440.00 22,000.00
99 2019/10/02 2019100201000064 6 58 20 448.00 8,960.00
100 2019/10/01 2019100101001813 14 6 697 440.00 306,680.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00% 10:6
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 075-076 10:6
2. 072-073 1:0.3