Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 564.00
# Value  Fiscal Year
History not available...
% Change -1.91%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 564.00 -  815.00
# Value  Fiscal Year
History not available...
180 Day Average 692.55
# Value  Fiscal Year
History not available...
1 Year Yield -28.24%
# Value  Fiscal Year
History not available...
EPS 26.45 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 21.32
# Value  Fiscal Year
History not available...
Book Value 136.31
# Value  Fiscal Year
History not available...
PBV 4.14
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 1,761.00
# Value  Fiscal Year
History not available...
Market Capitalization 3,618,172,800.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




प्रुडेन्सियल इन्स्योरेन्सले लाभांश वितरण नगरि शेयरधनीलाई थप्यो हकप्रदको बोझ
जीवन बीमा कम्पनीद्धारा बीमालेख धितोमा २८ अर्ब कर्जा परिचालन, नेपाल लाइफको मात्रै ४०% हिस्सा
प्रुडेन्सियल इन्स्योरेन्सको बीमा शुल्क घट्दापनि ५६ लाखले बढ्यो खुद नाफा
निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
प्रुडेन्सियलको खुद नाफा करिब ७ करोड, ८४ करोड ६४ लाख रुपैयाँ दाबी भुक्तानी गर्न बाँकी
सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
प्रुडेन्सियल इन्स्योरेन्सले कमायाे तीन करोड ३२ लाख खुद नाफा
एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 84,750.00
2 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 17,250.00
3 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 11,720.00
4 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 152,803.00
5 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 58,200.00
6 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 290,500.00
7 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 9,000.00
8 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 11,860.00
9 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 62,000.00
10 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 32,000.00
11 2019/06/10 644.00 -4.45 675.00 641.00 675.00 2,540 1,642,130.00
12 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 6,740.00
13 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 115,600.00
14 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 23,730.00
15 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 227,700.00
16 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 6,980.00
17 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 102,753.00
18 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 140,000.00
19 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 141,800.00
20 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 6,960.00
21 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 35,200.00
22 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 169,200.00
23 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 142,000.00
24 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 21,390.00
25 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 19,214.00
26 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 35,950.00
27 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 73,100.00
28 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 29,600.00
29 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 134,280.00
30 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 607,671.00
31 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 11,664.00
32 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 14,400.00
33 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 55,517.00
34 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 108,600.00
35 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 21,750.00
36 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 14,480.00
37 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 36,350.00
38 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 74,800.00
39 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 15,540.00
40 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 36,200.00
41 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 7,120.00
42 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 7,270.00
43 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 7,240.00
44 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
45 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
46 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
47 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
48 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
49 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
50 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
51 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
52 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
53 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
54 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
55 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
56 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
57 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
58 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
59 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
60 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
61 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
62 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
63 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
64 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
65 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
66 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
67 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
68 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
69 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
70 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
71 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
72 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
73 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
74 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
75 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
76 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
77 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
78 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
79 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
80 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
81 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
82 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
83 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
84 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
85 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
86 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
87 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
88 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
89 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
90 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
91 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
92 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
93 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
94 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
95 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
96 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
97 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
98 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
99 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
100 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00
101 2019/06/24 564.00 -1.91 575.00 564.00 575.00 470 84,750.00
102 2019/06/23 575.00 -1.88 586.00 575.00 586.00 288 17,250.00
103 2019/06/20 586.00 0.86 592.00 581.00 592.00 430 11,720.00
104 2019/06/19 581.00 0.17 590.00 581.00 590.00 1,032 152,803.00
105 2019/06/18 580.00 -0.17 604.00 580.00 592.00 1,185 58,200.00
106 2019/06/17 581.00 -3.17 597.00 580.00 595.00 2,391 290,500.00
107 2019/06/16 600.00 1.52 600.00 590.00 592.00 515 9,000.00
108 2019/06/13 591.00 -4.68 615.00 591.00 615.00 6,154 11,860.00
109 2019/06/12 620.00 -3.12 650.00 610.00 650.00 3,671 62,000.00
110 2019/06/11 640.00 -0.62 650.00 634.00 650.00 3,668 32,000.00
111 2019/06/10 644.00 -4.45 675.00 641.00 675.00 2,540 1,642,130.00
112 2019/06/06 674.00 -0.88 689.00 674.00 689.00 838 6,740.00
113 2019/06/04 680.00 0.44 680.00 664.00 667.00 2,215 115,600.00
114 2019/06/03 677.00 -1.88 681.00 677.00 680.00 1,875 23,730.00
115 2019/06/02 690.00 -1.15 715.00 690.00 710.00 751 227,700.00
116 2019/05/30 698.00 -0.29 710.00 685.00 710.00 2,663 6,980.00
117 2019/05/29 700.00 0 700.00 698.00 700.00 1,319 102,753.00
118 2019/05/28 700.00 -1.27 700.00 695.00 696.00 610 140,000.00
119 2019/05/27 709.00 2.01 712.00 704.00 705.00 750 141,800.00
120 2019/05/26 695.00 -1.28 698.00 695.00 695.00 1,873 6,960.00
121 2019/05/23 704.00 -0.14 715.00 702.00 715.00 1,363 35,200.00
122 2019/05/22 705.00 -0.7 719.00 702.00 710.00 2,694 169,200.00
123 2019/05/21 710.00 -0.42 713.00 704.00 710.00 2,758 142,000.00
124 2019/05/20 713.00 -3.52 725.00 705.00 725.00 1,651 21,390.00
125 2019/05/19 739.00 2.78 739.00 715.00 719.00 1,850 19,214.00
126 2019/05/16 719.00 -1.64 728.00 717.00 720.00 2,056 35,950.00
127 2019/05/15 731.00 -1.22 741.00 726.00 726.00 528 73,100.00
128 2019/05/14 740.00 -0.8 762.00 740.00 760.00 3,202 29,600.00
129 2019/05/13 746.00 -0.93 760.00 741.00 760.00 3,668 134,280.00
130 2019/05/12 753.00 3.86 769.00 738.00 739.00 10,135 607,671.00
131 2019/05/09 725.00 0.69 744.00 717.00 730.00 3,509 11,664.00
132 2019/05/08 720.00 0.7 724.00 710.00 710.00 478 14,400.00
133 2019/05/07 715.00 -1.24 721.00 715.00 721.00 2,080 55,517.00
134 2019/05/06 724.00 -0.14 727.00 715.00 715.00 816 108,600.00
135 2019/05/05 725.00 0.42 736.00 717.00 736.00 2,266 21,750.00
136 2019/05/02 722.00 -0.28 745.00 720.00 738.00 3,120 14,480.00
137 2019/04/30 724.00 -3.21 735.00 721.00 735.00 2,053 36,350.00
138 2019/04/29 748.00 -3.98 774.00 732.00 770.00 10,336 74,800.00
139 2019/04/28 779.00 7.6 784.00 735.00 735.00 17,994 15,540.00
140 2019/04/25 724.00 1.83 730.00 716.00 725.00 2,270 36,200.00
141 2019/04/24 711.00 -2.2 739.00 711.00 739.00 1,530 7,120.00
142 2019/04/23 727.00 0.41 760.00 720.00 738.00 3,258 7,270.00
143 2019/04/22 724.00 0.98 745.00 715.00 728.00 9,407 7,240.00
144 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
145 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
146 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
147 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
148 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
149 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
150 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
151 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
152 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
153 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
154 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
155 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
156 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
157 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
158 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
159 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
160 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
161 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
162 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
163 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
164 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
165 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
166 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
167 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
168 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
169 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
170 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
171 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
172 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
173 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
174 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
175 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
176 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
177 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
178 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
179 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
180 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
181 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
182 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
183 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
184 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
185 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
186 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
187 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
188 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
189 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
190 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
191 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
192 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
193 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
194 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
195 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
196 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
197 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
198 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
199 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
200 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 997 6 10 500 620.00 310,000.00
2 2018/12/17 3639 42 56 73 640.00 46,720.00
3 2018/12/17 3394 21 48 100 635.00 63,500.00
4 2018/12/17 3274 52 36 170 636.00 108,120.00
5 2018/12/17 3242 21 36 100 636.00 63,600.00
6 2018/12/17 3241 49 36 30 636.00 19,080.00
7 2019/06/13 2019061301005714 29 10 185 595.00 110,075.00
8 2019/06/13 2019061301005713 14 10 300 595.00 178,500.00
9 2019/06/13 2019061301005712 14 10 115 596.00 68,540.00
10 2019/06/13 2019061301005711 6 10 100 596.00 59,600.00
11 2019/06/13 2019061301006401 58 58 20 593.00 11,860.00
12 2019/06/13 2019061301006292 6 42 100 592.00 59,200.00
13 2019/06/13 2019061301006057 6 48 78 592.00 46,176.00
14 2019/06/13 2019061301006056 32 48 125 594.00 74,250.00
15 2019/06/13 2019061301006019 32 39 75 594.00 44,550.00
16 2019/06/13 2019061301005823 29 39 15 595.00 8,925.00
17 2019/06/16 2019061601002910 45 29 70 592.00 41,440.00
18 2019/06/13 2019061301006406 13 58 356 591.00 210,396.00
19 2019/06/13 2019061301006405 43 58 100 591.00 59,100.00
20 2019/06/13 2019061301006404 1 58 100 592.00 59,200.00
21 2019/06/13 2019061301006403 6 58 30 592.00 17,760.00
22 2019/06/13 2019061301006402 6 58 22 592.00 13,024.00
23 2019/06/17 2019061701004145 6 57 200 595.00 119,000.00
24 2019/06/17 2019061701003288 48 50 200 595.00 119,000.00
25 2019/06/16 2019061601005344 57 5 15 600.00 9,000.00
26 2019/06/16 2019061601002913 56 29 260 590.00 153,400.00
27 2019/06/16 2019061601002912 6 29 100 590.00 59,000.00
28 2019/06/16 2019061601002911 29 29 70 591.00 41,370.00
29 2019/06/17 2019061701004364 37 57 70 590.00 41,300.00
30 2019/06/17 2019061701004363 7 57 350 591.00 206,850.00
31 2019/06/17 2019061701004362 34 57 100 592.00 59,200.00
32 2019/06/17 2019061701004361 6 57 65 592.00 38,480.00
33 2019/06/17 2019061701004360 26 57 100 594.00 59,400.00
34 2019/06/17 2019061701004159 6 57 25 595.00 14,875.00
35 2019/06/17 2019061701004370 7 57 50 588.00 29,400.00
36 2019/06/17 2019061701004369 29 57 50 588.00 29,400.00
37 2019/06/17 2019061701004368 29 57 100 588.00 58,800.00
38 2019/06/17 2019061701004367 35 57 20 589.00 11,780.00
39 2019/06/17 2019061701004366 6 57 100 590.00 59,000.00
40 2019/06/17 2019061701004365 10 57 30 590.00 17,700.00
41 2019/06/17 2019061701005272 55 25 100 582.00 58,200.00
42 2019/06/17 2019061701005265 3 25 10 586.00 5,860.00
43 2019/06/17 2019061701004937 19 50 125 597.00 74,625.00
44 2019/06/17 2019061701004936 19 58 25 595.00 14,875.00
45 2019/06/17 2019061701004633 21 21 1 588.00 588.00
46 2019/06/17 2019061701004371 6 57 60 588.00 35,280.00
47 2019/06/18 2019061801000384 45 5 85 600.00 51,000.00
48 2019/06/18 2019061801000221 1 45 100 592.00 59,200.00
49 2019/06/17 2019061701006122 7 17 500 581.00 290,500.00
50 2019/06/17 2019061701006109 6 17 20 588.00 11,760.00
51 2019/06/17 2019061701005274 6 25 40 580.00 23,200.00
52 2019/06/17 2019061701005273 3 25 50 580.00 29,000.00
53 2019/06/18 2019061801001804 26 50 33 600.00 19,800.00
54 2019/06/18 2019061801001803 26 58 25 599.00 14,975.00
55 2019/06/18 2019061801001802 26 58 30 599.00 17,970.00
56 2019/06/18 2019061801001801 26 4 12 598.00 7,176.00
57 2019/06/18 2019061801000542 45 40 115 600.00 69,000.00
58 2019/06/18 2019061801000518 39 56 11 604.00 6,644.00
59 2019/06/18 2019061801004159 29 1 61 581.00 35,441.00
60 2019/06/18 2019061801004158 26 1 100 582.00 58,200.00
61 2019/06/18 2019061801002956 29 3 39 581.00 22,659.00
62 2019/06/18 2019061801002943 6 3 10 588.00 5,880.00
63 2019/06/18 2019061801002942 41 3 25 589.00 14,725.00
64 2019/06/18 2019061801001808 26 50 50 600.00 30,000.00
65 2019/06/19 2019061901002389 29 17 14 590.00 8,260.00
66 2019/06/19 2019061901001780 29 48 36 590.00 21,240.00
67 2019/06/19 2019061901001457 41 17 60 590.00 35,400.00
68 2019/06/19 2019061901000429 14 17 140 590.00 82,600.00
69 2019/06/18 2019061801004161 34 1 389 580.00 225,620.00
70 2019/06/18 2019061801004160 55 1 100 581.00 58,100.00
71 2019/06/19 2019061901003969 6 32 17 581.00 9,877.00
72 2019/06/19 2019061901003968 34 32 111 582.00 64,602.00
73 2019/06/19 2019061901003967 32 32 60 583.00 34,980.00
74 2019/06/19 2019061901003966 49 32 20 584.00 11,680.00
75 2019/06/19 2019061901002474 43 17 126 590.00 74,340.00
76 2019/06/19 2019061901002473 43 32 128 590.00 75,520.00
77 2019/06/20 2019062001001408 19 40 100 585.00 58,500.00
78 2019/06/20 2019062001001407 42 40 30 585.00 17,550.00
79 2019/06/20 2019062001000215 4 40 10 592.00 5,920.00
80 2019/06/19 2019061901004026 56 28 37 581.00 21,497.00
81 2019/06/19 2019061901004025 6 28 263 581.00 152,803.00
82 2019/06/19 2019061901003991 6 32 20 581.00 11,620.00
83 2019/06/23 2019062301004114 19 39 10 576.00 5,760.00
84 2019/06/23 2019062301003589 19 35 100 576.00 57,600.00
85 2019/06/23 2019062301000885 45 5 100 586.00 58,600.00
86 2019/06/20 2019062001002152 42 16 20 586.00 11,720.00
87 2019/06/20 2019062001001410 56 40 170 581.00 98,770.00
88 2019/06/20 2019062001001409 57 40 100 582.00 58,200.00
89 2019/06/24 2019062401005427 55 5 100 565.00 56,500.00
90 2019/06/24 2019062401005426 29 5 150 565.00 84,750.00
91 2019/06/24 2019062401004057 55 56 50 575.00 28,750.00
92 2019/06/24 2019062401000694 39 28 20 575.00 11,500.00
93 2019/06/23 2019062301004438 56 49 30 575.00 17,250.00
94 2019/06/23 2019062301004130 56 39 48 575.00 27,600.00
95 2018/12/17 2822 43 10 300 637.00 191,100.00
96 2018/12/17 270 16 10 200 613.00 122,600.00
97 2018/12/17 2640 49 40 270 636.00 171,720.00
98 2018/12/17 2639 49 36 200 635.00 127,000.00
99 2019/06/24 2019062401005429 58 5 100 564.00 56,400.00
100 2019/06/24 2019062401005428 56 5 50 564.00 28,200.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 074-075 10:6
2. 072-073 1:0.3