Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 6,415,200.00
# Value  Fiscal Year
History not available...
Market Price 717.00
# Value  Fiscal Year
History not available...
% Change 1.99%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 594.00 -  882.00
# Value  Fiscal Year
History not available...
180 Day Average 684.39
# Value  Fiscal Year
History not available...
1 Year Yield -11.92%
# Value  Fiscal Year
History not available...
EPS 21.32 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 33.63
# Value  Fiscal Year
History not available...
Book Value 132.91
# Value  Fiscal Year
History not available...
PBV 5.39
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 2,343.00
# Value  Fiscal Year
History not available...
Market Capitalization 4,599,698,400.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 6,415,200
Paidup Value 100.00
Total Paidup Value 641,520,000.00

Search Clear




निर्जीवन बीमा कम्पनीहरुको खुद बीमा शुल्क ५ अर्ब ३६ करोड, शिखर इन्स्योरेन्सको मात्रै ९० करोड
प्रुडेन्सियलको खुद नाफा करिब ७ करोड, ८४ करोड ६४ लाख रुपैयाँ दाबी भुक्तानी गर्न बाँकी
सात निर्जीवन बीमा कम्पनीमा कुन देखियो तगडा ?
प्रुडेन्सियल इन्स्योरेन्सले कमायाे तीन करोड ३२ लाख खुद नाफा
एनआईसी एशिया र प्रुडेन्सियल इन्स्योरेन्सबीच बैंकास्योरेन्स सम्झौता
प्रुडेन्सियल इन्स्योरेन्सको ४१ औं शाखा दोलखामा
दुई बाणिज्य सहित ९ कम्पनीको तीन करोड २१ लाख कित्ता सेयर सूचीकृत
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर नपाउनेले अाइतबारदेखि रकम फिर्ता पाउने
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर बाँडफाँड, २३ जनाले सकारे साढे १२ हजार कित्ता सेयर
प्रुडेन्सियल इन्स्योरेन्सको लिलामी सेयर सकार्ने आज अन्तिम दिन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
2 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
3 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
4 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
5 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
6 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
7 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
8 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
9 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
10 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
11 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
12 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
13 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
14 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
15 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
16 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
17 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
18 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
19 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
20 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
21 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
22 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
23 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
24 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
25 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
26 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
27 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
28 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
29 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
30 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
31 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
32 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
33 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
34 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
35 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
36 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
37 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
38 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
39 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
40 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
41 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
42 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
43 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
44 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
45 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
46 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
47 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
48 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
49 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
50 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
51 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
52 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
53 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
54 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
55 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
56 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
57 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00
58 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
59 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
60 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
61 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
62 2019/01/17 716.00 -0.83 736.00 716.00 722.00 552 35,800.00
63 2019/01/16 722.00 -1.5 750.00 714.00 733.00 3,226 7,220.00
64 2019/01/15 733.00 6.23 733.00 690.00 690.00 5,944 21,960.00
65 2019/01/14 690.00 -1.29 705.00 690.00 699.00 3,127 345,000.00
66 2019/01/13 699.00 -1.96 713.00 699.00 713.00 700 34,950.00
67 2019/01/10 713.00 0.85 713.00 707.00 707.00 110 35,650.00
68 2019/01/09 707.00 1.14 712.00 699.00 699.00 310 14,140.00
69 2019/01/08 699.00 -1.83 712.00 699.00 712.00 6,487 69,900.00
70 2019/01/07 712.00 2.01 712.00 685.00 698.00 4,406 21,300.00
71 2019/01/06 698.00 -1.13 706.00 692.00 706.00 2,912 34,900.00
72 2019/01/03 706.00 -2.62 725.00 701.00 725.00 1,583 35,350.00
73 2019/01/02 725.00 3.57 725.00 690.00 700.00 781 7,250.00
74 2019/01/01 700.00 -0.99 719.00 686.00 707.00 3,889 28,080.00
75 2018/12/31 707.00 -1.67 720.00 705.00 719.00 5,317 14,140.00
76 2018/12/30 719.00 -1.51 744.00 716.00 730.00 3,983 21,660.00
77 2018/12/27 730.00 -1.62 756.00 723.00 742.00 11,750 8,711,928.00
78 2018/12/26 742.00 9.93 742.00 667.00 675.00 10,219 11,130.00
79 2018/12/25 675.00 -0.74 683.00 665.00 680.00 2,193 6,750.00
80 2018/12/24 680.00 0.15 714.00 664.00 679.00 10,741 6,800.00
81 2018/12/23 679.00 9.87 679.00 618.00 618.00 7,041 6,790.00
82 2018/12/20 618.00 1.81 631.00 607.00 607.00 4,330 6,210.00
83 2018/12/19 617.00 1.15 629.00 605.00 610.00 888 182,100.00
84 2018/12/18 610.00 -4.69 642.00 607.00 640.00 9,493 1,220,000.00
85 2018/12/17 640.00 2.4 640.00 613.00 625.00 3,576 46,720.00
86 2018/12/16 625.00 3.31 625.00 605.00 605.00 2,484 36,875.00
87 2018/12/13 605.00 1.85 624.00 594.00 594.00 555 6,050.00
88 2018/12/12 594.00 -1.98 606.00 594.00 606.00 10 5,940.00
89 2018/12/11 606.00 -3.04 625.00 606.00 625.00 1,104 84,840.00
90 2018/12/10 625.00 1.13 630.00 618.00 618.00 1,480 37,500.00
91 2018/12/09 618.00 1.98 618.00 606.00 606.00 151 9,270.00
92 2018/12/06 606.00 3.06 610.00 588.00 588.00 1,841 6,060.00
93 2018/12/04 617.00 1.98 617.00 605.00 605.00 421 92,100.00
94 2018/12/03 605.00 -0.17 618.00 595.00 606.00 12,763 121,000.00
95 2018/12/02 606.00 -1.94 642.00 606.00 618.00 1,129 12,120.00
96 2018/11/29 618.00 -1.9 630.00 618.00 630.00 808 6,180.00
97 2018/11/28 630.00 -1.87 642.00 624.00 642.00 2,372 9,450.00
98 2018/11/27 642.00 0.47 668.00 627.00 639.00 1,815 256,800.00
99 2018/11/26 639.00 -1.99 652.00 639.00 652.00 2,841 12,900.00
100 2018/11/25 652.00 -3.41 675.00 652.00 675.00 264 8,476.00
101 2019/04/21 717.00 1.99 717.00 707.00 708.00 2,548 7,170.00
102 2019/04/18 703.00 -1.82 734.00 703.00 729.00 3,608 35,250.00
103 2019/04/17 716.00 2.87 716.00 700.00 696.00 2,875 2,031,025.00
104 2019/04/16 696.00 -0.57 710.00 696.00 701.00 3,900 139,200.00
105 2019/04/15 700.00 0.72 700.00 690.00 690.00 925 70,000.00
106 2019/04/11 695.00 -0.71 700.00 695.00 696.00 2,010 24,325.00
107 2019/04/10 700.00 0 700.00 696.00 696.00 270 35,000.00
108 2019/04/09 700.00 -3.45 739.00 690.00 739.00 2,994 14,000.00
109 2019/04/08 725.00 5.07 725.00 695.00 690.00 7,235 5,088,951.00
110 2019/04/07 690.00 0.73 690.00 680.00 690.00 955 6,900.00
111 2019/04/04 685.00 0.44 685.00 671.00 671.00 1,490 15,004.00
112 2019/04/03 682.00 1.49 683.00 672.00 673.00 2,240 193,536.00
113 2019/04/02 672.00 0.3 675.00 672.00 675.00 900 336,000.00
114 2019/04/01 670.00 -1.33 679.00 670.00 679.00 543 31,584.00
115 2019/03/31 679.00 1.19 679.00 666.00 666.00 1,946 375,300.00
116 2019/03/28 671.00 0.9 674.00 660.00 660.00 2,177 67,200.00
117 2019/03/26 674.00 0.6 674.00 665.00 665.00 138 13,480.00
118 2019/03/25 670.00 0.15 674.00 665.00 668.00 1,325 33,500.00
119 2019/03/24 669.00 -0.45 675.00 663.00 672.00 6,444 6,690.00
120 2019/03/21 672.00 -1.47 682.00 672.00 682.00 1,902 33,750.00
121 2019/03/19 682.00 -1.87 682.00 682.00 682.00 10 6,820.00
122 2019/03/18 695.00 -1 705.00 695.00 705.00 310 6,950.00
123 2019/03/17 702.00 -0.14 705.00 689.00 689.00 447 14,100.00
124 2019/03/14 703.00 0.29 703.00 690.00 690.00 1,760 70,300.00
125 2019/03/13 701.00 -1.96 729.00 701.00 725.00 2,436 51,948.00
126 2019/03/12 715.00 0.28 741.00 700.00 700.00 760 143,000.00
127 2019/03/11 713.00 -0.7 719.00 690.00 704.00 5,222 427,800.00
128 2019/03/10 718.00 3.46 718.00 685.00 685.00 879 41,595.00
129 2019/03/07 694.00 0.87 694.00 676.00 676.00 2,042 138,600.00
130 2019/03/06 688.00 1.47 688.00 665.00 665.00 70 6,880.00
131 2019/03/05 678.00 0 691.00 666.00 666.00 650 67,800.00
132 2019/03/03 678.00 1.95 678.00 665.00 678.00 20 13,560.00
133 2019/02/27 665.00 -1.48 675.00 665.00 670.00 2,411 164,255.00
134 2019/02/26 675.00 -1.75 687.00 675.00 675.00 400 270,000.00
135 2019/02/25 687.00 5.86 687.00 649.00 661.00 426 6,870.00
136 2019/02/24 649.00 -3.13 670.00 649.00 665.00 820 13,200.00
137 2019/02/21 670.00 0.15 675.00 661.00 661.00 967 89,780.00
138 2019/02/20 669.00 -3.6 694.00 669.00 681.00 534 214,080.00
139 2019/02/19 694.00 2.66 694.00 675.00 675.00 1,760 138,800.00
140 2019/02/18 676.00 2.42 676.00 647.00 651.00 1,110 6,760.00
141 2019/02/17 660.00 -1.79 672.00 660.00 670.00 580 19,830.00
142 2019/02/14 672.00 -1.9 685.00 665.00 673.00 381 133,056.00
143 2019/02/13 685.00 0 698.00 672.00 674.00 740 137,000.00
144 2019/02/12 685.00 0.88 685.00 674.00 675.00 310 6,850.00
145 2019/02/11 679.00 -0.59 685.00 679.00 685.00 907 68,000.00
146 2019/02/10 683.00 -2.71 709.00 683.00 709.00 1,199 24,588.00
147 2019/02/07 702.00 2.33 703.00 680.00 682.00 2,150 7,020.00
148 2019/02/06 686.00 -0.87 697.00 681.00 681.00 1,261 686,000.00
149 2019/02/05 692.00 -0.86 698.00 692.00 692.00 500 346,000.00
150 2019/02/04 698.00 0.14 698.00 690.00 697.00 5,012 69,800.00
151 2019/02/03 697.00 -0.85 703.00 689.00 689.00 1,755 41,820.00
152 2019/01/31 703.00 -0.99 710.00 702.00 710.00 1,596 35,150.00
153 2019/01/30 710.00 -0.7 715.00 706.00 715.00 345 92,300.00
154 2019/01/29 715.00 -0.42 718.00 709.00 718.00 8,798 7,150.00
155 2019/01/28 718.00 1.7 718.00 702.00 706.00 1,508 7,180.00
156 2019/01/27 706.00 -1.67 718.00 704.00 718.00 913 353,000.00
157 2019/01/24 718.00 0.14 724.00 704.00 717.00 6,877 4,887,779.00
158 2019/01/23 717.00 2.28 717.00 701.00 701.00 4,723 21,510.00
159 2019/01/22 701.00 0.72 709.00 696.00 696.00 1,696 35,150.00
160 2019/01/21 696.00 -1.56 721.00 696.00 707.00 875 69,800.00
161 2019/01/20 707.00 -0.56 711.00 701.00 711.00 506 106,050.00
162 2019/01/17 716.00 -0.83 736.00 716.00 722.00 552 35,800.00
163 2019/01/16 722.00 -1.5 750.00 714.00 733.00 3,226 7,220.00
164 2019/01/15 733.00 6.23 733.00 690.00 690.00 5,944 21,960.00
165 2019/01/14 690.00 -1.29 705.00 690.00 699.00 3,127 345,000.00
166 2019/01/13 699.00 -1.96 713.00 699.00 713.00 700 34,950.00
167 2019/01/10 713.00 0.85 713.00 707.00 707.00 110 35,650.00
168 2019/01/09 707.00 1.14 712.00 699.00 699.00 310 14,140.00
169 2019/01/08 699.00 -1.83 712.00 699.00 712.00 6,487 69,900.00
170 2019/01/07 712.00 2.01 712.00 685.00 698.00 4,406 21,300.00
171 2019/01/06 698.00 -1.13 706.00 692.00 706.00 2,912 34,900.00
172 2019/01/03 706.00 -2.62 725.00 701.00 725.00 1,583 35,350.00
173 2019/01/02 725.00 3.57 725.00 690.00 700.00 781 7,250.00
174 2019/01/01 700.00 -0.99 719.00 686.00 707.00 3,889 28,080.00
175 2018/12/31 707.00 -1.67 720.00 705.00 719.00 5,317 14,140.00
176 2018/12/30 719.00 -1.51 744.00 716.00 730.00 3,983 21,660.00
177 2018/12/27 730.00 -1.62 756.00 723.00 742.00 11,750 8,711,928.00
178 2018/12/26 742.00 9.93 742.00 667.00 675.00 10,219 11,130.00
179 2018/12/25 675.00 -0.74 683.00 665.00 680.00 2,193 6,750.00
180 2018/12/24 680.00 0.15 714.00 664.00 679.00 10,741 6,800.00
181 2018/12/23 679.00 9.87 679.00 618.00 618.00 7,041 6,790.00
182 2018/12/20 618.00 1.81 631.00 607.00 607.00 4,330 6,210.00
183 2018/12/19 617.00 1.15 629.00 605.00 610.00 888 182,100.00
184 2018/12/18 610.00 -4.69 642.00 607.00 640.00 9,493 1,220,000.00
185 2018/12/17 640.00 2.4 640.00 613.00 625.00 3,576 46,720.00
186 2018/12/16 625.00 3.31 625.00 605.00 605.00 2,484 36,875.00
187 2018/12/13 605.00 1.85 624.00 594.00 594.00 555 6,050.00
188 2018/12/12 594.00 -1.98 606.00 594.00 606.00 10 5,940.00
189 2018/12/11 606.00 -3.04 625.00 606.00 625.00 1,104 84,840.00
190 2018/12/10 625.00 1.13 630.00 618.00 618.00 1,480 37,500.00
191 2018/12/09 618.00 1.98 618.00 606.00 606.00 151 9,270.00
192 2018/12/06 606.00 3.06 610.00 588.00 588.00 1,841 6,060.00
193 2018/12/04 617.00 1.98 617.00 605.00 605.00 421 92,100.00
194 2018/12/03 605.00 -0.17 618.00 595.00 606.00 12,763 121,000.00
195 2018/12/02 606.00 -1.94 642.00 606.00 618.00 1,129 12,120.00
196 2018/11/29 618.00 -1.9 630.00 618.00 630.00 808 6,180.00
197 2018/11/28 630.00 -1.87 642.00 624.00 642.00 2,372 9,450.00
198 2018/11/27 642.00 0.47 668.00 627.00 639.00 1,815 256,800.00
199 2018/11/26 639.00 -1.99 652.00 639.00 652.00 2,841 12,900.00
200 2018/11/25 652.00 -3.41 675.00 652.00 675.00 264 8,476.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 997 6 10 500 620.00 310,000.00
2 2018/12/17 3639 42 56 73 640.00 46,720.00
3 2018/12/17 3394 21 48 100 635.00 63,500.00
4 2018/12/17 3274 52 36 170 636.00 108,120.00
5 2018/12/17 3242 21 36 100 636.00 63,600.00
6 2018/12/17 3241 49 36 30 636.00 19,080.00
7 2019/04/11 2019041101002787 47 36 100 696.00 69,600.00
8 2019/04/10 2019041001005416 47 58 50 700.00 35,000.00
9 2019/04/10 2019041001005397 47 58 100 700.00 70,000.00
10 2019/04/10 2019041001005379 47 58 70 700.00 49,000.00
11 2019/04/11 2019041101003535 47 4 100 695.00 69,500.00
12 2019/04/11 2019041101003534 47 4 50 695.00 34,750.00
13 2019/04/11 2019041101003199 26 4 500 696.00 348,000.00
14 2019/04/11 2019041101002790 47 36 100 696.00 69,600.00
15 2019/04/11 2019041101002789 47 36 100 696.00 69,600.00
16 2019/04/11 2019041101002788 47 36 100 696.00 69,600.00
17 2019/04/11 2019041101006649 21 10 35 695.00 24,325.00
18 2019/04/11 2019041101005018 4 14 65 700.00 45,500.00
19 2019/04/11 2019041101003947 4 6 160 700.00 112,000.00
20 2019/04/11 2019041101003559 47 6 250 695.00 173,750.00
21 2019/04/11 2019041101003537 47 4 250 695.00 173,750.00
22 2019/04/11 2019041101003536 47 4 100 695.00 69,500.00
23 2019/04/15 2019041501000364 47 19 200 690.00 138,000.00
24 2019/04/15 2019041501000363 47 19 100 690.00 69,000.00
25 2019/04/15 2019041501000362 47 19 100 690.00 69,000.00
26 2019/04/15 2019041501000361 47 19 130 690.00 89,700.00
27 2019/04/15 2019041501000342 47 29 70 690.00 48,300.00
28 2019/04/11 2019041101006650 49 10 100 695.00 69,500.00
29 2019/04/16 2019041601002285 33 4 300 700.00 210,000.00
30 2019/04/16 2019041601002284 45 4 20 701.00 14,020.00
31 2019/04/15 2019041501003359 47 47 100 700.00 70,000.00
32 2019/04/15 2019041501001790 47 19 50 700.00 35,000.00
33 2019/04/15 2019041501001789 47 20 100 696.00 69,600.00
34 2019/04/15 2019041501001074 56 14 75 692.00 51,900.00
35 2019/04/16 2019041601004248 14 14 600 710.00 426,000.00
36 2019/04/16 2019041601004242 14 14 600 710.00 426,000.00
37 2019/04/16 2019041601004221 14 14 600 710.00 426,000.00
38 2019/04/16 2019041601003259 52 4 300 710.00 213,000.00
39 2019/04/16 2019041601003258 52 56 75 709.00 53,175.00
40 2019/04/16 2019041601003179 19 35 100 705.00 70,500.00
41 2019/04/16 2019041601008083 25 25 50 700.00 35,000.00
42 2019/04/16 2019041601006998 47 34 100 710.00 71,000.00
43 2019/04/16 2019041601006997 47 4 300 709.00 212,700.00
44 2019/04/16 2019041601006996 47 5 27 705.00 19,035.00
45 2019/04/16 2019041601006182 20 45 100 705.00 70,500.00
46 2019/04/16 2019041601004269 14 14 278 710.00 197,380.00
47 2019/04/17 2019041701002377 48 6 150 714.00 107,100.00
48 2019/04/17 2019041701002376 48 4 400 711.00 284,400.00
49 2019/04/17 2019041701001469 39 4 500 705.00 352,500.00
50 2019/04/16 2019041601008144 20 4 150 696.00 104,400.00
51 2019/04/16 2019041601008143 26 4 200 696.00 139,200.00
52 2019/04/16 2019041601008084 6 25 100 697.00 69,700.00
53 2019/04/17 2019041701008130 43 50 500 702.00 351,000.00
54 2019/04/17 2019041701007071 39 11 25 701.00 17,525.00
55 2019/04/17 2019041701004345 58 38 300 700.00 210,000.00
56 2019/04/17 2019041701004087 58 25 100 700.00 70,000.00
57 2019/04/17 2019041701004086 17 25 100 703.00 70,300.00
58 2019/04/17 2019041701004085 47 25 50 704.00 35,200.00
59 2019/04/18 2019041801000127 38 52 53 730.00 38,690.00
60 2019/04/18 2019041801000126 38 34 50 729.00 36,450.00
61 2019/04/17 2019041701009443 26 34 200 716.00 143,200.00
62 2019/04/17 2019041701009402 26 22 200 712.00 142,400.00
63 2019/04/17 2019041701009401 26 6 150 712.00 106,800.00
64 2019/04/17 2019041701008935 17 10 200 703.00 140,600.00
65 2019/04/18 2019041801001493 17 17 660 726.00 479,160.00
66 2019/04/18 2019041801001481 17 17 500 726.00 363,000.00
67 2019/04/18 2019041801000349 57 25 50 730.00 36,500.00
68 2019/04/18 2019041801000323 26 26 450 734.00 330,300.00
69 2019/04/18 2019041801000314 26 26 100 734.00 73,400.00
70 2019/04/18 2019041801000310 57 34 50 730.00 36,500.00
71 2019/04/18 2019041801006562 47 53 548 715.00 391,820.00
72 2019/04/18 2019041801006561 47 32 100 712.00 71,200.00
73 2019/04/18 2019041801005421 54 53 200 711.00 142,200.00
74 2019/04/18 2019041801005202 6 32 200 712.00 142,400.00
75 2019/04/18 2019041801002903 6 6 100 712.00 71,200.00
76 2019/04/18 2019041801002875 6 17 14 712.00 9,968.00
77 2019/04/21 2019042101006561 47 25 400 708.00 283,200.00
78 2019/04/21 2019042101003245 6 33 50 708.00 35,400.00
79 2019/04/18 2019041801008023 6 59 203 703.00 142,709.00
80 2019/04/18 2019041801008022 45 59 50 705.00 35,250.00
81 2019/04/18 2019041801007624 45 26 50 705.00 35,250.00
82 2019/04/18 2019041801006875 6 6 230 712.00 163,760.00
83 2019/04/21 2019042101006674 47 17 200 717.00 143,400.00
84 2019/04/21 2019042101006566 47 8 12 717.00 8,604.00
85 2019/04/21 2019042101006565 47 53 200 716.00 143,200.00
86 2019/04/21 2019042101006564 47 33 36 715.00 25,740.00
87 2019/04/21 2019042101006563 47 43 50 715.00 35,750.00
88 2019/04/21 2019042101006562 47 17 108 710.00 76,680.00
89 2019/04/21 2019042101009892 17 25 90 717.00 64,530.00
90 2019/04/21 2019042101009891 17 22 110 715.00 78,650.00
91 2019/04/21 2019042101009724 39 29 70 707.00 49,490.00
92 2019/04/21 2019042101007889 39 56 500 713.00 356,500.00
93 2019/04/21 2019042101007888 39 53 212 712.00 150,944.00
94 2019/04/21 2019042101007234 45 4 200 710.00 142,000.00
95 2018/12/17 2822 43 10 300 637.00 191,100.00
96 2018/12/17 270 16 10 200 613.00 122,600.00
97 2018/12/17 2640 49 40 270 636.00 171,720.00
98 2018/12/17 2639 49 36 200 635.00 127,000.00
99 2019/04/21 2019042101010668 45 25 10 717.00 7,170.00
100 2019/04/21 2019042101010060 39 33 300 707.00 212,100.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
2. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
3. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 1:0.3


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 072-073 1:0.3