Sector Insurance
# Value  Fiscal Year
History not available...
Shares Outstanding 10,264,320.00
# Value  Fiscal Year
History not available...
Market Price 530.00
# Value  Fiscal Year
History not available...
% Change -6.19%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/24 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 354.00 -  779.00
# Value  Fiscal Year
History not available...
180 Day Average 474.75
# Value  Fiscal Year
History not available...
1 Year Yield -18.34%
# Value  Fiscal Year
History not available...
EPS 12.46 (FY: 076-077, Q: 2)
# Value  Fiscal Year
1. 5.61 (FY: 072-073, Q: 1)
2. 9.85 (FY: 072-073, Q: 2)
3. 22.14 (FY: 072-073, Q: 3)
4. 42.12 (FY: 072-073, Q: 4)
P/E Ratio 42.54
# Value  Fiscal Year
History not available...
Book Value 121.14
# Value  Fiscal Year
History not available...
PBV 4.38
# Value  Fiscal Year
History not available...
% Dividend 1.05% (FY: 072-073)
# Value  Fiscal Year
1. 1.05% (FY: 072-073)
% Bonus 20.00% (FY: 072-073)
# Value  Fiscal Year
1. 20.00% (FY: 072-073)
2. 10.00% (FY: 071-072)
3. 8.00% (FY: 069-070)
4. 8.00% (FY: 069-070)
5. 25.00% (FY: 068-069)
Right Share 30 (FY: 072-073)
# Value  Fiscal Year
1. 30 (FY: 072-073)
2. 0 (FY: 071-072)
3. 5:1 (FY: 071-072)
4. 1:1 (FY: 068-069)
30-Day Avg Volume 15,834.00
# Value  Fiscal Year
History not available...
Market Capitalization 5,440,089,600.00
# Value  Fiscal Year
History not available...

Symbol PICL
Company Name Prudential Insurance Co. Ltd.
Sector Insurance
Listed Shares 10,264,320
Paidup Value 100.00
Total Paidup Value 1,026,432,000.00

Search Clear




नेप्सेमा सूचीकृत १५ निर्जीवन बीमा कम्पनीहरुमध्ये कुन अब्बल?
प्रुडेन्सियल इन्स्योरेन्सको खुद बीमाशुल्क घटेपछि नाफा प्रभावित
प्रुडेन्सियल इन्स्योरेन्सको हकप्रद फागुन १८ गतेदेखि बिक्री खुल्ला
दुई इन्स्योरेन्स कम्पनीको नेप्सेमा शेयर मूल्य समायोजन
प्रुडेन्सियल इन्स्योरेन्सले हकप्रद निष्काशन गर्न तोक्यो बुकक्लोज
नेपाल लाइफ र शिखर इन्स्योरेन्सको अग्रता कायमै, पुससम्ममा ६० अर्बमाथि बीमा शुल्क संकलन
निर्जीवन बीमा कम्पनीहरुको लाभांश आउन थाल्यो, जीवन बीमाको कहिले ?
दुई बीमा कम्पनीलाई हकप्रद निष्काशन गर्न धितोपत्र बोर्डको अनुमति
यस्तो छ निर्जीवन बीमाको ५ वर्षे लाभांश इतिहास, हालसम्म दुईले मात्रै गरे गत आवबाट घोषणा
बीमा कम्पनीहरुको लाभांश प्रस्तावमा यस कारण हुँदैछ ढिलाई


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/24 530.00 -6.19 576.00 530.00 565.00 10,808 5,912,947.00
2 2020/02/24 530.00 -6.19 576.00 530.00 565.00 10,808 5,912,947.00
3 2020/02/23 565.00 0.71 588.00 555.00 565.00 13,362 7,611,991.00
4 2020/02/23 565.00 0.71 588.00 555.00 565.00 13,362 7,611,991.00
5 2020/02/20 561.00 7.88 569.00 529.00 520.00 13,958 7,586,995.00
6 2020/02/20 561.00 7.88 569.00 529.00 520.00 13,958 7,586,995.00
7 2020/02/19 520.00 -0.95 532.00 517.00 532.00 8,833 4,596,323.00
8 2020/02/19 520.00 -0.95 532.00 517.00 532.00 8,833 4,596,323.00
9 2020/02/18 525.00 -2.05 535.00 517.00 527.00 10,252 5,365,195.00
10 2020/02/18 525.00 -2.05 535.00 517.00 527.00 10,252 5,365,195.00
11 2020/02/17 536.00 -0.92 562.00 535.00 550.00 13,666 7,413,212.00
12 2020/02/17 536.00 -0.92 562.00 535.00 550.00 13,666 7,413,212.00
13 2020/02/16 541.00 5.25 545.00 509.00 516.00 12,090 6,324,070.00
14 2020/02/16 541.00 5.25 545.00 509.00 516.00 12,090 6,324,070.00
15 2020/02/13 514.00 0.59 522.00 511.00 521.00 12,583 6,506,068.00
16 2020/02/13 514.00 0.59 522.00 511.00 521.00 12,583 6,506,068.00
17 2020/02/12 511.00 0.39 518.00 509.00 518.00 12,889 6,603,576.00
18 2020/02/12 511.00 0.39 518.00 509.00 518.00 12,889 6,603,576.00
19 2020/02/11 509.00 4.09 510.00 498.00 498.00 14,124 7,142,550.00
20 2020/02/11 509.00 4.09 510.00 498.00 498.00 14,124 7,142,550.00
21 2020/02/10 489.00 4.6 503.00 476.00 476.00 18,119 8,847,268.00
22 2020/02/10 489.00 4.6 503.00 476.00 476.00 18,119 8,847,268.00
23 2020/02/09 688.00 -5.75 730.00 686.00 730.00 38,556 26,969,857.00
24 2020/02/09 688.00 -5.75 730.00 686.00 730.00 38,556 26,969,857.00
25 2020/02/06 730.00 -2.54 763.00 722.00 763.00 23,988 17,598,123.00
26 2020/02/06 730.00 -2.54 763.00 722.00 763.00 23,988 17,598,123.00
27 2020/02/05 749.00 1.22 765.00 741.00 742.00 13,913 10,397,306.00
28 2020/02/05 749.00 1.22 765.00 741.00 742.00 13,913 10,397,306.00
29 2020/02/04 740.00 4.82 755.00 706.00 720.00 40,512 29,842,336.00
30 2020/02/04 740.00 4.82 755.00 706.00 720.00 40,512 29,842,336.00
31 2020/02/03 706.00 4.44 710.00 673.00 676.00 11,824 8,160,277.00
32 2020/02/03 706.00 4.44 710.00 673.00 676.00 11,824 8,160,277.00
33 2020/02/02 676.00 -0.59 693.00 670.00 693.00 17,287 11,774,462.00
34 2020/02/02 676.00 -0.59 693.00 670.00 693.00 17,287 11,774,462.00
35 2020/01/30 680.00 1.49 705.00 661.00 661.00 19,356 13,225,789.00
36 2020/01/30 680.00 1.49 705.00 661.00 661.00 19,356 13,225,789.00
37 2020/01/29 670.00 0.75 680.00 665.00 670.00 10,939 7,330,849.00
38 2020/01/29 670.00 0.75 680.00 665.00 670.00 10,939 7,330,849.00
39 2020/01/28 665.00 4.07 672.00 642.00 651.00 21,943 14,446,050.00
40 2020/01/28 665.00 4.07 672.00 642.00 651.00 21,943 14,446,050.00
41 2020/01/27 639.00 2.57 646.00 620.00 620.00 4,937 3,131,861.00
42 2020/01/27 639.00 2.57 646.00 620.00 620.00 4,937 3,131,861.00
43 2020/01/26 625.00 -3.1 657.00 623.00 633.00 4,203 2,790,428.00
44 2020/01/26 625.00 -3.1 657.00 623.00 633.00 4,203 2,790,428.00
45 2020/01/23 645.00 -3.01 678.00 645.00 665.00 3,311 2,175,089.00
46 2020/01/23 645.00 -3.01 678.00 645.00 665.00 3,311 2,175,089.00
47 2020/01/22 665.00 -0.75 680.00 651.00 661.00 8,467 5,628,335.00
48 2020/01/22 665.00 -0.75 680.00 651.00 661.00 8,467 5,628,335.00
49 2020/01/21 670.00 3.55 680.00 648.00 659.00 15,877 10,532,868.00
50 2020/01/21 670.00 3.55 680.00 648.00 659.00 15,877 10,532,868.00
51 2020/01/20 647.00 2.54 680.00 619.00 643.00 28,071 18,414,275.00
52 2020/01/20 647.00 2.54 680.00 619.00 643.00 28,071 18,414,275.00
53 2020/01/19 631.00 9.93 631.00 585.00 585.00 24,635 15,473,352.00
54 2020/01/19 631.00 9.93 631.00 585.00 585.00 24,635 15,473,352.00
55 2020/01/16 554.00 0.73 575.00 547.00 558.00 5,275 3,290,057.00
56 2020/01/16 554.00 0.73 575.00 547.00 558.00 5,275 3,290,057.00
57 2020/01/15 546.00 -0.36 569.00 539.00 555.00 6,323 3,635,944.00
58 2020/01/15 546.00 -0.36 569.00 539.00 555.00 6,323 3,635,944.00
59 2020/01/14 548.00 -0.36 560.00 530.00 540.00 9,733 5,363,404.00
60 2020/01/14 548.00 -0.36 560.00 530.00 540.00 9,733 5,363,404.00
61 2020/01/13 550.00 4.56 574.00 521.00 536.00 15,639 8,546,891.00
62 2020/01/13 550.00 4.56 574.00 521.00 536.00 15,639 8,546,891.00
63 2020/01/12 526.00 9.81 526.00 488.00 488.00 10,579 5,471,666.00
64 2020/01/12 526.00 9.81 526.00 488.00 488.00 10,579 5,471,666.00
65 2020/01/09 479.00 6.44 483.00 450.00 450.00 7,137 3,317,932.00
66 2020/01/09 479.00 6.44 483.00 450.00 450.00 7,137 3,317,932.00
67 2020/01/08 450.00 -2.17 469.00 445.00 469.00 3,525 1,600,670.00
68 2020/01/08 450.00 -2.17 469.00 445.00 469.00 3,525 1,600,670.00
69 2020/01/07 460.00 4.78 463.00 440.00 447.00 7,047 3,185,684.00
70 2020/01/07 460.00 4.78 463.00 440.00 447.00 7,047 3,185,684.00
71 2020/01/06 439.00 -1.13 448.00 432.00 448.00 3,012 1,322,997.00
72 2020/01/06 439.00 -1.13 448.00 432.00 448.00 3,012 1,322,997.00
73 2020/01/05 444.00 1.37 446.00 435.00 446.00 1,103 483,875.00
74 2020/01/05 444.00 1.37 446.00 435.00 446.00 1,103 483,875.00
75 2020/01/02 438.00 -0.23 438.00 432.00 432.00 718 310,454.00
76 2020/01/02 438.00 -0.23 438.00 432.00 432.00 718 310,454.00
77 2020/01/01 439.00 0.46 444.00 432.00 444.00 391 170,294.00
78 2020/01/01 439.00 0.46 444.00 432.00 444.00 391 170,294.00
79 2019/12/31 437.00 2.82 438.00 427.00 433.00 1,842 800,316.00
80 2019/12/31 437.00 2.82 438.00 427.00 433.00 1,842 800,316.00
81 2019/12/30 425.00 -2.3 428.00 419.00 427.00 2,187 928,713.00
82 2019/12/30 425.00 -2.3 428.00 419.00 427.00 2,187 928,713.00
83 2019/12/29 435.00 1.87 435.00 435.00 435.00 15 6,525.00
84 2019/12/29 435.00 1.87 435.00 435.00 435.00 15 6,525.00
85 2019/12/26 427.00 0.23 427.00 421.00 426.00 2,216 940,091.00
86 2019/12/26 427.00 0.23 427.00 421.00 426.00 2,216 940,091.00
87 2019/12/25 426.00 2.16 430.00 421.00 423.00 6,034 2,564,204.00
88 2019/12/25 426.00 2.16 430.00 421.00 423.00 6,034 2,564,204.00
89 2019/12/24 417.00 -1.65 431.00 417.00 431.00 2,218 931,739.00
90 2019/12/24 417.00 -1.65 431.00 417.00 431.00 2,218 931,739.00
91 2019/12/23 424.00 3.41 425.00 410.00 418.00 1,985 828,088.00
92 2019/12/23 424.00 3.41 425.00 410.00 418.00 1,985 828,088.00
93 2019/12/22 410.00 -0.24 413.00 410.00 413.00 295 121,345.00
94 2019/12/22 410.00 -0.24 413.00 410.00 413.00 295 121,345.00
95 2019/12/19 411.00 0.49 414.00 403.00 403.00 1,401 573,500.00
96 2019/12/19 411.00 0.49 414.00 403.00 403.00 1,401 573,500.00
97 2019/12/18 409.00 -2.62 416.00 409.00 415.00 2,994 1,235,949.00
98 2019/12/18 409.00 -2.62 416.00 409.00 415.00 2,994 1,235,949.00
99 2019/12/17 420.00 2.44 420.00 410.00 410.00 4,078 1,695,379.00
100 2019/12/17 420.00 2.44 420.00 410.00 410.00 4,078 1,695,379.00
101 2019/12/16 410.00 -4.65 434.00 406.00 434.00 7,779 3,193,584.00
102 2019/12/16 410.00 -4.65 434.00 406.00 434.00 7,779 3,193,584.00
103 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
104 2019/12/15 428.00 -2.73 447.00 428.00 440.00 3,835 2,495,241.00
105 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
106 2019/12/12 440.00 7.32 451.00 402.00 418.00 12,552 5,421,020.00
107 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
108 2019/12/11 410.00 5.4 419.00 394.00 395.00 2,180 865,940.00
109 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
110 2019/12/10 389.00 1.3 401.00 388.00 391.00 1,289 506,865.00
111 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
112 2019/12/09 384.00 2.13 408.00 377.00 377.00 4,905 1,913,215.00
113 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
114 2019/12/08 376.00 1.62 376.00 363.00 370.00 1,430 523,960.00
115 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
116 2019/12/05 370.00 2.78 373.00 358.00 367.00 3,035 1,119,330.00
117 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
118 2019/12/04 360.00 1.69 370.00 354.00 355.00 1,380 496,850.00
119 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
120 2019/12/03 354.00 0 354.00 350.00 351.00 1,278 447,818.00
121 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
122 2019/12/02 354.00 -1.67 356.00 349.00 356.00 1,140 402,630.00
123 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
124 2019/12/01 360.00 1.41 362.00 359.00 362.00 1,040 373,940.00
125 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
126 2019/11/28 355.00 -1.39 365.00 355.00 361.00 2,600 934,025.00
127 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
128 2019/11/27 360.00 -1.91 365.00 360.00 365.00 800 289,100.00
129 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
130 2019/11/26 367.00 0 367.00 360.00 362.00 786 284,552.00
131 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
132 2019/11/25 367.00 1.94 374.00 367.00 367.00 55 20,255.00
133 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
134 2019/11/24 360.00 -5.26 380.00 360.00 374.00 2,262 833,265.00
135 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
136 2019/11/21 380.00 -3.55 393.00 380.00 389.00 717 274,191.00
137 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
138 2019/11/20 394.00 -1.75 401.00 390.00 401.00 4,368 1,731,240.00
139 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
140 2019/11/19 401.00 -2.91 409.00 398.00 405.00 1,074 431,120.00
141 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
142 2019/11/18 413.00 -2.13 414.00 407.00 414.00 350 144,150.00
143 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
144 2019/11/14 422.00 1.93 422.00 422.00 414.00 10 4,220.00
145 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
146 2019/11/13 414.00 -1.43 418.00 407.00 418.00 1,493 613,259.00
147 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
148 2019/11/12 420.00 -2.33 422.00 420.00 422.00 99 41,620.00
149 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
150 2019/11/11 430.00 0.47 430.00 430.00 430.00 10 4,300.00
151 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
152 2019/11/10 428.00 -2.51 435.00 420.00 435.00 130 54,900.00
153 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
154 2019/11/07 439.00 0 440.00 439.00 439.00 40 17,580.00
155 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
156 2019/11/06 439.00 2.81 439.00 420.00 427.00 1,110 468,010.00
157 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
158 2019/11/05 427.00 -1.16 435.00 427.00 432.00 450 193,970.00
159 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
160 2019/11/04 432.00 -1.82 432.00 432.00 440.00 200 86,400.00
161 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
162 2019/11/03 440.00 1.85 440.00 440.00 440.00 10 4,400.00
163 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
164 2019/10/31 432.00 -1.82 435.00 432.00 435.00 150 65,160.00
165 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
166 2019/10/24 440.00 -2.22 441.00 433.00 441.00 801 348,995.00
167 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
168 2019/10/23 450.00 1.81 450.00 450.00 450.00 20 9,000.00
169 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
170 2019/10/22 442.00 -3.28 450.00 436.00 450.00 850 373,380.00
171 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
172 2019/10/20 457.00 -0.22 466.00 457.00 466.00 330 151,080.00
173 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
174 2019/10/17 458.00 -1.29 458.00 455.00 455.00 246 111,990.00
175 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
176 2019/10/16 464.00 1.98 464.00 464.00 464.00 14 6,496.00
177 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
178 2019/10/10 455.00 1.11 455.00 455.00 455.00 20 9,100.00
179 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
180 2019/10/03 450.00 0.45 450.00 440.00 440.00 175 77,830.00
181 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
182 2019/10/02 448.00 1.82 448.00 448.00 448.00 20 8,960.00
183 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
184 2019/10/01 440.00 0 446.00 440.00 446.00 964 424,244.00
185 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
186 2019/09/30 440.00 2.33 444.00 432.00 438.00 468 203,336.00
187 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
188 2019/09/29 430.00 1.9 430.00 414.00 420.00 235 97,885.00
189 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
190 2019/09/26 422.00 -2.31 430.00 416.00 425.00 729 306,283.00
191 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
192 2019/09/25 432.00 -2.04 440.00 432.00 441.00 130 56,400.00
193 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
194 2019/09/24 441.00 -1.78 445.00 441.00 445.00 20 8,860.00
195 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
196 2019/09/23 449.00 -0.22 450.00 437.00 450.00 215 94,969.00
197 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
198 2019/09/22 450.00 -0.44 450.00 450.00 450.00 11 4,950.00
199 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00
200 2019/09/19 452.00 1.12 452.00 447.00 447.00 200 89,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/24 2020022401030711 32 57 20 530.00 10,600.00
2 2020/02/24 2020022401030707 39 57 100 530.00 53,000.00
3 2020/02/24 2020022401030240 37 57 500 530.00 265,000.00
4 2020/02/24 2020022401030239 38 57 10 530.00 5,300.00
5 2020/02/24 2020022401030238 16 57 500 532.00 266,000.00
6 2020/02/24 2020022401030237 33 57 50 532.00 26,600.00
7 2020/02/23 2020022301028016 13 55 100 564.00 56,400.00
8 2020/02/23 2020022301027432 32 34 10 569.00 5,690.00
9 2020/02/23 2020022301026900 32 43 15 569.00 8,535.00
10 2020/02/23 2020022301025879 57 35 100 569.00 56,900.00
11 2020/02/23 2020022301029595 21 8 169 561.00 94,809.00
12 2020/02/23 2020022301029070 21 10 181 561.00 101,541.00
13 2020/02/23 2020022301029069 10 10 20 562.00 11,240.00
14 2020/02/23 2020022301028669 16 58 50 563.00 28,150.00
15 2020/02/23 2020022301028437 52 58 100 563.00 56,300.00
16 2020/02/23 2020022301028436 36 58 350 563.00 197,050.00
17 2020/02/23 2020022301029719 16 36 10 564.00 5,640.00
18 2020/02/23 2020022301029718 16 57 197 561.00 110,517.00
19 2020/02/23 2020022301029701 7 28 100 560.00 56,000.00
20 2020/02/23 2020022301029698 7 10 240 560.00 134,400.00
21 2020/02/23 2020022301029602 56 57 103 561.00 57,783.00
22 2020/02/23 2020022301029596 56 8 397 561.00 222,717.00
23 2020/02/24 2020022401002532 11 8 50 576.00 28,800.00
24 2020/02/24 2020022401002531 11 51 50 575.00 28,750.00
25 2020/02/24 2020022401002202 10 53 50 570.00 28,500.00
26 2020/02/24 2020022401001856 10 8 200 570.00 114,000.00
27 2020/02/24 2020022401001476 10 10 110 570.00 62,700.00
28 2020/02/23 2020022301030325 44 44 100 565.00 56,500.00
29 2020/02/24 2020022401004907 16 57 200 570.00 114,000.00
30 2020/02/24 2020022401003358 58 34 150 565.00 84,750.00
31 2020/02/24 2020022401003357 42 34 10 565.00 5,650.00
32 2020/02/24 2020022401003327 38 34 250 570.00 142,500.00
33 2020/02/24 2020022401003326 10 34 90 570.00 51,300.00
34 2020/02/24 2020022401002597 10 53 50 570.00 28,500.00
35 2020/02/24 2020022401011632 26 17 200 557.00 111,400.00
36 2020/02/24 2020022401010756 26 6 74 557.00 41,218.00
37 2020/02/24 2020022401010086 58 47 200 560.00 112,000.00
38 2020/02/24 2020022401009750 26 22 72 557.00 40,104.00
39 2020/02/24 2020022401007719 38 47 200 560.00 112,000.00
40 2020/02/24 2020022401005399 58 17 100 562.00 56,200.00
41 2020/02/24 2020022401013850 57 16 200 558.00 111,600.00
42 2020/02/24 2020022401013382 26 26 10 557.00 5,570.00
43 2020/02/24 2020022401012221 16 21 140 559.00 78,260.00
44 2020/02/24 2020022401012083 6 21 60 559.00 33,540.00
45 2020/02/24 2020022401011976 6 48 40 559.00 22,360.00
46 2020/02/24 2020022401011824 26 45 100 557.00 55,700.00
47 2020/02/24 2020022401015958 48 6 100 546.00 54,600.00
48 2020/02/24 2020022401015918 16 38 75 553.00 41,475.00
49 2020/02/24 2020022401015137 16 22 25 553.00 13,825.00
50 2020/02/24 2020022401015091 16 32 444 554.00 245,976.00
51 2020/02/24 2020022401015062 16 10 56 554.00 31,024.00
52 2020/02/24 2020022401015061 26 10 44 557.00 24,508.00
53 2020/02/24 2020022401021157 41 6 400 550.00 220,000.00
54 2020/02/24 2020022401020257 57 26 90 555.00 49,950.00
55 2020/02/24 2020022401020256 57 38 15 553.00 8,295.00
56 2020/02/24 2020022401019496 47 19 100 552.00 55,200.00
57 2020/02/24 2020022401015997 16 6 200 542.00 108,400.00
58 2020/02/24 2020022401015959 16 6 300 546.00 163,800.00
59 2020/02/24 2020022401024597 22 38 18 543.00 9,774.00
60 2020/02/24 2020022401024028 22 6 100 543.00 54,300.00
61 2020/02/24 2020022401023418 22 57 82 543.00 44,526.00
62 2020/02/24 2020022401023417 56 57 50 544.00 27,200.00
63 2020/02/24 2020022401023416 6 57 68 545.00 37,060.00
64 2020/02/24 2020022401021244 41 32 100 550.00 55,000.00
65 2020/02/24 2020022401025443 16 43 200 545.00 109,000.00
66 2020/02/24 2020022401024602 22 38 59 540.00 31,860.00
67 2020/02/24 2020022401024601 51 38 100 541.00 54,100.00
68 2020/02/24 2020022401024600 44 38 50 542.00 27,100.00
69 2020/02/24 2020022401024599 5 38 200 542.00 108,400.00
70 2020/02/24 2020022401024598 57 38 100 542.00 54,200.00
71 2020/02/24 2020022401027857 58 50 50 544.00 27,200.00
72 2020/02/24 2020022401027681 43 38 470 545.00 256,150.00
73 2020/02/24 2020022401027325 10 39 500 546.00 273,000.00
74 2020/02/24 2020022401026769 43 35 30 545.00 16,350.00
75 2020/02/24 2020022401026665 29 35 20 545.00 10,900.00
76 2020/02/24 2020022401026321 57 35 200 545.00 109,000.00
77 2020/02/24 2020022401027912 35 32 50 540.00 27,000.00
78 2020/02/24 2020022401027911 22 32 16 540.00 8,640.00
79 2020/02/24 2020022401027910 57 32 50 541.00 27,050.00
80 2020/02/24 2020022401027909 1 32 150 541.00 81,150.00
81 2020/02/24 2020022401027859 22 50 300 542.00 162,600.00
82 2020/02/24 2020022401027858 43 50 100 543.00 54,300.00
83 2020/02/24 2020022401029498 13 50 186 542.00 100,812.00
84 2020/02/24 2020022401029432 10 22 300 540.00 162,000.00
85 2020/02/24 2020022401028747 1 6 100 539.00 53,900.00
86 2020/02/24 2020022401028495 47 50 120 542.00 65,040.00
87 2020/02/24 2020022401028097 57 32 90 540.00 48,600.00
88 2020/02/24 2020022401027913 11 32 100 540.00 54,000.00
89 2020/02/24 2020022401030141 10 57 50 535.00 26,750.00
90 2020/02/24 2020022401029859 52 38 100 538.00 53,800.00
91 2020/02/24 2020022401029858 25 38 14 538.00 7,532.00
92 2020/02/24 2020022401029505 25 38 186 538.00 100,068.00
93 2020/02/24 2020022401029504 16 38 200 539.00 107,800.00
94 2020/02/24 2020022401029503 13 38 14 545.00 7,630.00
95 2020/02/24 2020022401030236 49 57 50 532.00 26,600.00
96 2020/02/24 2020022401030235 16 57 200 532.00 106,400.00
97 2020/02/24 2020022401030234 57 57 100 532.00 53,200.00
98 2020/02/24 2020022401030233 33 57 100 533.00 53,300.00
99 2020/02/24 2020022401030232 51 57 100 533.00 53,300.00
100 2020/02/24 2020022401030154 34 57 100 534.00 53,400.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/08/05 AD
(2076/04/20 BS)
Prudential Insurance Company Limited proclaim its 17th AGM going to be held on Bhadra 01, 2076. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00% 10:6
2. 073-074 2017/11/03 AD
(2074/07/17 BS)
Prudential Insurance Company Limited proclaim its 16th AGM going to be held on Mangsir 01, 2074. Financial Highlight 2073/74, Appointment of Auditor, others. 1.05% 20.00%
3. 072-073
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Chaitra 08, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073 2017/02/14 AD
(2073/11/03 BS)
Prudential Insurance Company Limited proclaim its 15th AGM going to be held on Falgun 27, 2073. Financial Highlight 2072/73, Appointment of Auditor, Bonus Share-20%, Right Share-30%, others. 1.05% 20.00% 10:.3


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/02/12 AD
(2076/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/17 AD
(2076/08/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/08/15 AD
(2076/04/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/05/14 AD
(2076/01/31 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2019/02/13 AD
(2075/11/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
6. 075-076 2018/11/16 AD
(2075/07/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/08/17 AD
(2075/05/01 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
8. 074-075 2018/05/13 AD
(2075/01/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
9. 074-075 2018/02/12 AD
(2074/10/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
10. 074-075 2017/11/15 AD
(2074/07/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
11. 073-074 2017/08/16 AD
(2074/04/32 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
12. 073-074 2017/05/12 AD
(2074/01/29 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
13. 073-074 2017/02/09 AD
(2073/10/27 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
14. 073-074 2016/09/15 AD
(2073/05/30 BS)
Prudential Insurance Company Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear

# Fiscal Year Date Close Date Description
1. 073-074 2018/03/12 AD
(2074/11/28 BS)
2018/03/19 AD
(2074/12/05 BS)
Prudential Insurance Company Limited is going to auction its 12,503 units ordinary shares to the general public from (Falgun 28, 2074 till Chaitra 05, 2074).



# Fiscal Year Value
1. 073-074 1.05%
2. 072-073 1.05%


# Fiscal Year Value
1. 073-074 20.00%
2. 072-073 20.00%
3. 071-072 10.00%
4. 069-070 8.00%
5. 068-069 25.00%


# Fiscal Year Value
1. 075-076 10:6
2. 072-073 10:.3
3. 070-071 5:1
4. 069-070 1:1