Sector Promotor Share
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8,300.00
# Value  Fiscal Year
History not available...
% Change -0.67%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7,735.00 -  13,469.00
# Value  Fiscal Year
History not available...
180 Day Average 8,578.50
# Value  Fiscal Year
History not available...
1 Year Yield -32.22%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8,300.00
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8,300.00
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 128.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol RBCLPO
Company Name Rastriya Beema Company Limited Promoter Share
Sector Promotor Share
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear
Could not find announcements matching the search criteria






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 8,300.00 -0.67 8,500.00 8,300.00 8,322.00 300 83,010.00
2 2019/04/18 8,356.00 -3.92 8,600.00 8,356.00 8,600.00 130 83,600.00
3 2019/04/17 8,697.00 0.31 8,697.00 8,550.00 8,670.00 60 514,470.00
4 2019/04/16 8,670.00 1.72 8,690.00 8,517.00 8,690.00 150 173,400.00
5 2019/04/15 8,523.00 2 8,523.00 8,330.00 8,330.00 87 229,500.00
6 2019/04/11 8,356.00 -1.11 8,700.00 8,356.00 8,600.00 40 83,560.00
7 2019/04/10 8,450.00 1.32 8,450.00 8,400.00 8,400.00 30 84,500.00
8 2019/04/09 8,340.00 -0.71 8,400.00 8,340.00 8,400.00 45 83,460.00
9 2019/04/08 8,400.00 -3.07 8,500.00 8,360.00 8,666.00 360 3,023,050.00
10 2019/04/07 8,666.00 4.02 8,666.00 8,497.00 8,497.00 20 86,660.00
11 2019/04/04 8,331.00 -3.91 8,500.00 8,331.00 8,500.00 341 168,000.00
12 2019/04/03 8,670.00 -1.16 8,670.00 8,670.00 8,670.00 20 173,400.00
13 2019/04/02 8,772.00 3.2 8,772.00 8,670.00 8,670.00 32 87,720.00
14 2019/04/01 8,500.00 -1.16 8,500.00 8,500.00 8,500.00 600 850,000.00
15 2019/03/28 8,600.00 0 8,600.00 8,600.00 8,600.00 22 189,200.00
16 2019/03/27 8,600.00 0.37 8,600.00 8,510.00 8,568.00 70 600,200.00
17 2019/03/26 8,568.00 2 8,568.00 8,500.00 8,500.00 58 119,952.00
18 2019/03/25 8,400.00 0.18 8,552.00 8,400.00 8,552.00 20 84,000.00
19 2019/03/24 8,385.00 -1.35 8,500.00 8,385.00 8,500.00 60 83,880.00
20 2019/03/21 8,500.00 -0.7 8,560.00 8,500.00 8,560.00 50 170,000.00
21 2019/03/19 8,560.00 0 8,560.00 8,560.00 8,560.00 10 85,600.00
22 2019/03/18 8,560.00 -0.8 8,700.00 8,560.00 8,600.00 1,055 171,200.00
23 2019/03/17 8,629.00 2 8,629.00 8,629.00 8,629.00 10 86,290.00
24 2019/03/14 8,460.00 -0.77 8,695.00 8,450.00 8,694.00 260 253,800.00
25 2019/03/13 8,600.00 -1.15 8,700.00 8,600.00 8,600.00 14 120,400.00
26 2019/03/12 8,700.00 0.93 8,760.00 8,620.00 8,760.00 50 174,000.00
27 2019/03/11 8,620.00 -0.35 8,700.00 8,595.00 8,600.00 149 86,200.00
28 2019/03/10 8,650.00 1.69 8,650.00 8,506.00 8,650.00 20 173,000.00
29 2019/03/07 8,506.00 0.07 8,650.00 8,500.00 8,650.00 255 170,120.00
30 2019/03/05 8,500.00 -0.08 8,507.00 8,500.00 8,500.00 10 85,000.00
31 2019/03/03 8,507.00 -0.56 8,555.00 8,506.00 8,551.00 140 85,070.00
32 2019/02/27 8,555.00 0.06 8,600.00 8,550.00 8,600.00 43 111,215.00
33 2019/02/26 8,550.00 0.59 8,550.00 8,500.00 8,550.00 608 171,000.00
34 2019/02/25 8,500.00 -0.29 8,525.00 8,500.00 8,500.00 30 170,000.00
35 2019/02/24 8,525.00 -0.35 8,555.00 8,525.00 8,550.00 50 170,500.00
36 2019/02/20 8,555.00 -1.16 8,655.00 8,550.00 8,550.00 100 85,550.00
37 2019/02/19 8,655.00 0.64 8,772.00 8,600.00 8,600.00 110 173,100.00
38 2019/02/17 8,600.00 0.47 8,600.00 8,560.00 8,550.00 17 86,000.00
39 2019/02/14 8,560.00 -1.04 8,650.00 8,500.00 8,500.00 218 85,600.00
40 2019/02/13 8,650.00 0 8,650.00 8,650.00 8,650.00 13 112,450.00
41 2019/02/12 8,650.00 0.46 8,650.00 8,610.00 8,610.00 60 86,500.00
42 2019/02/11 8,610.00 -0.28 8,634.00 8,610.00 8,610.00 10 86,100.00
43 2019/02/10 8,634.00 -2.44 8,850.00 8,465.00 8,750.00 160 86,340.00
44 2019/02/07 8,850.00 -0.27 8,874.00 8,697.00 8,710.00 270 88,500.00
45 2019/02/06 8,874.00 2 8,874.00 8,700.00 8,873.00 20 88,730.00
46 2019/02/05 8,700.00 1.75 8,721.00 8,550.00 8,721.00 30 87,050.00
47 2019/02/04 8,550.00 -1.74 8,701.00 8,550.00 8,700.00 617 86,500.00
48 2019/02/03 8,701.00 -1.12 8,800.00 8,685.00 8,700.00 30 87,010.00
49 2019/01/31 8,800.00 -0.77 8,900.00 8,800.00 8,868.00 40 88,000.00
50 2019/01/30 8,868.00 1.93 8,868.00 8,700.00 8,700.00 40 88,680.00
51 2019/01/29 8,700.00 -0.06 8,705.00 8,700.00 8,705.00 10 87,000.00
52 2019/01/28 8,705.00 -0.51 8,750.00 8,705.00 8,750.00 10 87,050.00
53 2019/01/27 8,750.00 -1.69 8,900.00 8,750.00 8,900.00 100 875,000.00
54 2019/01/24 8,900.00 0.56 9,000.00 8,800.00 8,850.00 115 1,019,100.00
55 2019/01/23 8,850.00 1.72 8,850.00 8,601.00 8,700.00 241 88,500.00
56 2019/01/22 8,700.00 -1.14 8,800.00 8,700.00 8,800.00 146 174,400.00
57 2019/01/21 8,800.00 0.14 8,967.00 8,791.00 8,788.00 153 88,000.00
58 2019/01/20 8,788.00 -2.08 9,150.00 8,788.00 8,975.00 75 87,880.00
59 2019/01/17 8,975.00 -0.16 8,989.00 8,810.00 8,989.00 211 89,750.00
60 2019/01/16 8,989.00 -2.08 9,550.00 8,989.00 9,180.00 65 44,050.00
61 2019/01/15 9,180.00 4.32 9,180.00 8,800.00 8,800.00 205 91,800.00
62 2019/01/14 8,800.00 0.57 8,900.00 8,750.00 8,750.00 50 88,000.00
63 2019/01/13 8,750.00 0.57 8,850.00 8,700.00 8,700.00 40 87,500.00
64 2019/01/10 8,700.00 -1.36 8,990.00 8,700.00 8,820.00 80 435,000.00
65 2019/01/08 8,820.00 -0.9 9,000.00 8,820.00 8,900.00 30 88,200.00
66 2019/01/07 8,900.00 1.59 8,900.00 8,761.00 8,761.00 50 89,000.00
67 2019/01/06 8,761.00 -1.56 8,900.00 8,760.00 8,900.00 50 87,610.00
68 2019/01/03 8,900.00 1.71 8,900.00 8,750.00 8,750.00 10 89,000.00
69 2019/01/01 8,750.00 -0.57 8,800.00 8,750.00 8,800.00 80 262,800.00
70 2018/12/31 8,800.00 -3.56 9,125.00 8,800.00 9,125.00 110 176,000.00
71 2018/12/30 9,125.00 -1.88 9,300.00 9,115.00 9,300.00 165 456,250.00
72 2018/12/27 9,300.00 0 9,675.00 9,300.00 9,300.00 765 7,279,720.00
73 2018/12/26 9,300.00 5.08 9,345.00 8,850.00 8,850.00 340 837,000.00
74 2018/12/25 8,850.00 -1.14 9,131.00 8,850.00 8,952.00 57 88,500.00
75 2018/12/24 8,952.00 1.32 9,350.00 8,835.00 8,835.00 890 179,040.00
76 2018/12/23 8,835.00 0.97 9,103.00 8,750.00 8,750.00 415 265,050.00
77 2018/12/20 8,750.00 3.06 8,828.00 8,490.00 8,490.00 134 87,500.00
78 2018/12/19 8,490.00 -0.13 8,598.00 8,490.00 8,501.00 135 84,900.00
79 2018/12/18 8,501.00 -2.29 8,700.00 8,501.00 8,700.00 157 170,020.00
80 2018/12/17 8,700.00 -3.15 8,983.00 8,628.00 8,983.00 200 261,000.00
81 2018/12/16 8,983.00 8.23 8,983.00 8,300.00 8,300.00 72 89,000.00
82 2018/12/13 8,300.00 2.47 8,300.00 8,100.00 8,100.00 187 249,000.00
83 2018/12/12 8,100.00 0 8,100.00 8,100.00 8,100.00 100 810,000.00
84 2018/12/11 8,100.00 1.16 8,167.00 8,007.00 8,007.00 75 202,500.00
85 2018/12/10 8,007.00 2 8,007.00 7,850.00 7,850.00 10 80,070.00
86 2018/12/09 7,850.00 -0.13 7,860.00 7,850.00 7,860.00 10 78,500.00
87 2018/12/06 7,860.00 1.15 8,000.00 7,771.00 7,771.00 60 157,200.00
88 2018/12/04 8,116.00 0.87 8,200.00 8,046.00 8,046.00 95 81,160.00
89 2018/12/03 8,046.00 4.02 8,046.00 7,735.00 7,735.00 50 80,460.00
90 2018/12/02 7,735.00 -5.39 8,200.00 7,735.00 8,176.00 167 131,495.00
91 2018/11/29 8,176.00 1.34 8,400.00 8,068.00 8,068.00 475 163,520.00
92 2018/11/28 8,061.00 -0.11 8,075.00 8,061.00 8,070.00 60 241,830.00
93 2018/11/27 8,070.00 0.12 8,200.00 8,051.00 8,060.00 600 161,400.00
94 2018/11/26 8,060.00 -1.71 8,200.00 8,060.00 8,200.00 90 80,610.00
95 2018/11/25 8,200.00 -1.2 8,300.00 8,134.00 8,300.00 60 82,000.00
96 2018/11/21 8,300.00 0.61 8,395.00 8,213.00 8,250.00 112 249,000.00
97 2018/11/20 8,250.00 -0.72 8,310.00 8,250.00 8,310.00 40 82,550.00
98 2018/11/19 8,310.00 -0.84 8,380.00 8,310.00 8,380.00 10 83,100.00
99 2018/11/18 8,380.00 -1.99 8,550.00 8,380.00 8,550.00 97 419,000.00
100 2018/11/15 8,550.00 -0.45 8,600.00 8,550.00 8,589.00 75 642,500.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 599 33 17 50 8,628.00 431,400.00
2 2018/12/17 486 59 47 10 8,700.00 87,000.00
3 2018/12/17 47 5 45 20 8,804.00 176,080.00
4 2018/12/17 3578 59 7 30 8,700.00 261,000.00
5 2018/12/17 3294 59 58 10 8,700.00 87,000.00
6 2018/12/17 3197 59 33 10 8,700.00 87,000.00
7 2019/04/04 2019040401001749 28 32 11 8,500.00 93,500.00
8 2019/04/04 2019040401000483 49 33 10 8,500.00 85,000.00
9 2019/04/03 2019040301003180 42 33 20 8,670.00 173,400.00
10 2019/04/02 2019040201002242 42 22 10 8,772.00 87,720.00
11 2019/04/04 2019040401005026 37 33 20 8,450.00 169,000.00
12 2019/04/04 2019040401005019 59 33 10 8,460.00 84,600.00
13 2019/04/04 2019040401003672 37 33 10 8,450.00 84,500.00
14 2019/04/04 2019040401003277 37 38 10 8,450.00 84,500.00
15 2019/04/04 2019040401002836 37 32 10 8,500.00 85,000.00
16 2019/04/04 2019040401002435 33 33 10 8,500.00 85,000.00
17 2019/04/04 2019040401005089 49 32 10 8,417.00 84,170.00
18 2019/04/04 2019040401005067 59 32 100 8,418.00 841,800.00
19 2019/04/04 2019040401005066 6 32 20 8,421.00 168,420.00
20 2019/04/04 2019040401005065 59 32 10 8,425.00 84,250.00
21 2019/04/04 2019040401005038 56 32 20 8,426.00 168,520.00
22 2019/04/04 2019040401005037 38 32 10 8,430.00 84,300.00
23 2019/04/04 2019040401005802 34 34 10 8,331.00 83,310.00
24 2019/04/04 2019040401005801 17 34 20 8,350.00 167,000.00
25 2019/04/04 2019040401005800 40 34 10 8,351.00 83,510.00
26 2019/04/04 2019040401005799 21 34 20 8,400.00 168,000.00
27 2019/04/04 2019040401005102 56 32 10 8,401.00 84,010.00
28 2019/04/04 2019040401005090 56 32 10 8,401.00 84,010.00
29 2019/04/08 2019040801007224 59 33 40 8,360.00 334,400.00
30 2019/04/08 2019040801007223 59 33 10 8,365.00 83,650.00
31 2019/04/08 2019040801007202 28 33 10 8,367.00 83,670.00
32 2019/04/08 2019040801004813 59 33 10 8,493.00 84,930.00
33 2019/04/07 2019040701000014 59 59 10 8,666.00 86,660.00
34 2019/04/07 2019040701000013 59 59 10 8,497.00 84,970.00
35 2019/04/08 2019040801009027 34 59 10 8,372.00 83,720.00
36 2019/04/08 2019040801009026 59 59 20 8,375.00 167,500.00
37 2019/04/08 2019040801009002 32 59 50 8,380.00 419,000.00
38 2019/04/08 2019040801009001 45 59 10 8,380.00 83,800.00
39 2019/04/08 2019040801008980 45 17 10 8,380.00 83,800.00
40 2019/04/08 2019040801008414 3 33 10 8,371.00 83,710.00
41 2019/04/08 2019040801010704 34 59 10 8,400.00 84,000.00
42 2019/04/08 2019040801009605 28 33 10 8,400.00 84,000.00
43 2019/04/08 2019040801009546 17 59 20 8,500.00 170,000.00
44 2019/04/08 2019040801009545 17 59 20 8,450.00 169,000.00
45 2019/04/08 2019040801009195 28 21 10 8,500.00 85,000.00
46 2019/04/08 2019040801009028 46 59 30 8,372.00 251,160.00
47 2019/04/09 2019040901005981 45 14 10 8,345.00 83,450.00
48 2019/04/09 2019040901005980 50 14 10 8,346.00 83,460.00
49 2019/04/09 2019040901005351 34 34 5 8,400.00 42,000.00
50 2019/04/08 2019040801011040 59 59 50 8,400.00 420,000.00
51 2019/04/08 2019040801010706 1 59 20 8,390.00 167,800.00
52 2019/04/08 2019040801010705 50 59 10 8,391.00 83,910.00
53 2019/04/11 2019041101001774 25 45 10 8,526.00 85,260.00
54 2019/04/11 2019041101000162 4 32 10 8,700.00 87,000.00
55 2019/04/11 2019041101000151 4 4 10 8,600.00 86,000.00
56 2019/04/10 2019041001001996 59 32 10 8,450.00 84,500.00
57 2019/04/10 2019041001001811 38 32 20 8,400.00 168,000.00
58 2019/04/09 2019040901005982 33 14 20 8,340.00 166,800.00
59 2019/04/15 2019041501005152 42 32 20 8,523.00 170,460.00
60 2019/04/15 2019041501005151 42 33 27 8,500.00 229,500.00
61 2019/04/15 2019041501005131 42 3 10 8,496.00 84,960.00
62 2019/04/15 2019041501005130 42 33 20 8,495.00 169,900.00
63 2019/04/15 2019041501003135 14 11 10 8,330.00 83,300.00
64 2019/04/11 2019041101006061 13 58 10 8,356.00 83,560.00
65 2019/04/16 2019041601007416 41 32 20 8,670.00 173,400.00
66 2019/04/16 2019041601007237 8 56 20 8,620.00 172,400.00
67 2019/04/16 2019041601007236 8 32 20 8,619.00 172,380.00
68 2019/04/16 2019041601007119 28 33 20 8,600.00 172,000.00
69 2019/04/16 2019041601001416 59 32 50 8,517.00 425,850.00
70 2019/04/16 2019041601000747 42 32 20 8,690.00 173,800.00
71 2019/04/18 2019041801003212 44 35 10 8,524.00 85,240.00
72 2019/04/18 2019041801003123 59 59 30 8,600.00 258,000.00
73 2019/04/18 2019041801003067 59 28 20 8,600.00 172,000.00
74 2019/04/18 2019041801003066 59 59 20 8,600.00 172,000.00
75 2019/04/17 2019041701006840 42 50 10 8,697.00 86,970.00
76 2019/04/17 2019041701006781 41 32 50 8,550.00 427,500.00
77 2019/04/21 2019042101003350 22 32 30 8,322.00 249,660.00
78 2019/04/18 2019041801009006 56 52 10 8,356.00 83,560.00
79 2019/04/18 2019041801009005 50 52 10 8,358.00 83,580.00
80 2019/04/18 2019041801009004 59 52 10 8,360.00 83,600.00
81 2019/04/18 2019041801008915 21 52 10 8,500.00 85,000.00
82 2019/04/18 2019041801008914 21 14 10 8,490.00 84,900.00
83 2019/04/21 2019042101007868 34 7 20 8,321.00 166,420.00
84 2019/04/21 2019042101007867 56 7 20 8,322.00 166,440.00
85 2019/04/21 2019042101007866 59 7 10 8,325.00 83,250.00
86 2019/04/21 2019042101007865 45 7 10 8,340.00 83,400.00
87 2019/04/21 2019042101006998 35 25 10 8,487.00 84,870.00
88 2019/04/21 2019042101003351 34 32 20 8,321.00 166,420.00
89 2019/04/21 2019042101009078 58 7 20 8,425.00 168,500.00
90 2019/04/21 2019042101008589 45 59 10 8,500.00 85,000.00
91 2019/04/21 2019042101008374 42 33 10 8,499.00 84,990.00
92 2019/04/21 2019042101008373 42 7 30 8,420.00 252,600.00
93 2019/04/21 2019042101008262 42 7 20 8,400.00 168,000.00
94 2019/04/21 2019042101007869 33 7 20 8,320.00 166,400.00
95 2018/12/17 3196 5 33 10 8,705.00 87,050.00
96 2019/04/21 2019042101010475 28 7 20 8,300.00 166,000.00
97 2019/04/21 2019042101010474 19 7 10 8,300.00 83,000.00
98 2019/04/21 2019042101010473 56 7 10 8,301.00 83,010.00
99 2019/04/21 2019042101010316 33 1 20 8,305.00 166,100.00
100 2019/04/21 2019042101010315 34 1 10 8,310.00 83,100.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria