Sector Hydro Power
# Value  Fiscal Year
History not available...
Shares Outstanding 5,600,000.00
# Value  Fiscal Year
History not available...
Market Price 92.00
# Value  Fiscal Year
History not available...
% Change 1.1%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 12:01:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 86.00 -  266.00
# Value  Fiscal Year
History not available...
180 Day Average 101.48
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 2.65 (FY: 075-076, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 34.72
# Value  Fiscal Year
History not available...
Book Value 100.70
# Value  Fiscal Year
History not available...
PBV 0.91
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 514.00
# Value  Fiscal Year
History not available...
Market Capitalization 515,200,000.00
# Value  Fiscal Year
History not available...

Symbol RRHP
Company Name Rairang Hydropower Development Company Ltd.
Sector Hydro Power
Listed Shares 5,600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




रैराङ्ग हाइड्रोपावरको नाफा ५९८.७२% बढ्यो, ७४ लाख आर्जन
नविकरण शुल्क नबुझाउने २५ कम्पनीको कारोबार रोक्का
बिहीबारदेखि रैराङ हाइड्रोपावरको खुल्यो कारोबार
रैराङकाे अर्को साताबाट सेयर कारोबार खुल्ने,५६ लाख कित्ता सेयर सूचीकृत
रैराङ हाइड्रोको सेयर रजिष्ट्रार भिबोर क्यापिटल
रैराङ हाइड्रोपावरको आइपिओ तपाईलाई पर्यो कि परेन ? मेरोलगानीमा हेर्नुहोस् नतिजा
रैराङ हाइड्रोपावरको आईपिओ बाँडफाँड, ४३.५६% अावेदकले पाए १० कित्ता
रैराङ हाइड्रोको आइपीओ बुधबार बाँडफाँड हुँदै, आवेदन रद्ध हुन छाडेन
रैराङमा एक अर्ब ३८ करोडको आवेदन, ७६ हजारले सेयर पाउने
रैराङ हाइड्रोपावर कम्पनीमा ३ दिनमा कति पर्यो आवेदन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 92.00 1.1 92.00 91.00 91.00 50 1,840.00
2 2019/04/21 91.00 0 92.00 90.00 91.00 280 910.00
3 2019/04/18 91.00 -2.15 93.00 91.00 92.00 520 910.00
4 2019/04/17 93.00 -1.06 94.00 93.00 94.00 250 23,280.00
5 2019/04/16 94.00 -1.05 95.00 94.00 95.00 230 940.00
6 2019/04/15 95.00 3.26 95.00 91.00 91.00 320 950.00
7 2019/04/11 92.00 -1.08 94.00 92.00 93.00 467 920.00
8 2019/04/10 93.00 -1.06 96.00 93.00 93.00 410 930.00
9 2019/04/09 94.00 2.17 95.00 91.00 91.00 1,210 4,700.00
10 2019/04/08 92.00 2.22 93.00 91.00 90.00 380 34,820.00
11 2019/04/07 90.00 -1.1 92.00 90.00 91.00 920 900.00
12 2019/04/04 91.00 -2.15 94.00 91.00 93.00 480 910.00
13 2019/04/03 93.00 0 94.00 91.00 92.00 280 930.00
14 2019/04/02 93.00 -2.11 95.00 93.00 94.00 610 930.00
15 2019/04/01 95.00 -1.04 97.00 95.00 96.00 761 950.00
16 2019/03/31 96.00 0 97.00 95.00 96.00 440 960.00
17 2019/03/28 96.00 -1.03 97.00 95.00 96.00 490 960.00
18 2019/03/27 97.00 2.11 98.00 93.00 95.00 630 59,760.00
19 2019/03/26 95.00 -2.06 97.00 94.00 97.00 560 950.00
20 2019/03/25 97.00 -2.02 100.00 96.00 98.00 1,140 970.00
21 2019/03/24 99.00 1.02 100.00 98.00 98.00 430 990.00
22 2019/03/21 98.00 -1.01 98.00 97.00 98.00 320 980.00
23 2019/03/19 99.00 -1.98 101.00 98.00 101.00 90 990.00
24 2019/03/18 101.00 -3.81 104.00 100.00 103.00 430 1,010.00
25 2019/03/17 105.00 5 107.00 100.00 102.00 2,875 1,050.00
26 2019/03/14 100.00 6.38 100.00 93.00 93.00 3,430 1,000.00
27 2019/03/13 95.00 2.15 95.00 93.00 93.00 290 950.00
28 2019/03/12 94.00 3.3 94.00 90.00 90.00 540 1,880.00
29 2019/03/11 91.00 -2.15 94.00 90.00 93.00 460 910.00
30 2019/03/10 93.00 -3.12 96.00 93.00 96.00 290 930.00
31 2019/03/07 96.00 2.13 96.00 93.00 94.00 645 960.00
32 2019/03/06 94.00 5.62 95.00 89.00 90.00 1,171 940.00
33 2019/03/05 89.00 0 90.00 88.00 89.00 430 890.00
34 2019/03/03 89.00 0 90.00 88.00 88.00 100 890.00
35 2019/02/27 89.00 3.49 91.00 86.00 87.00 870 890.00
36 2019/02/26 86.00 -2.27 88.00 86.00 87.00 190 860.00
37 2019/02/25 88.00 -1.12 89.00 86.00 88.00 410 880.00
38 2019/02/24 89.00 -2.2 91.00 88.00 90.00 452 890.00
39 2019/02/21 91.00 -2.15 93.00 91.00 92.00 470 910.00
40 2019/02/20 93.00 0 94.00 91.00 92.00 330 930.00
41 2019/02/19 93.00 -1.06 94.00 92.00 94.00 160 930.00
42 2019/02/18 94.00 -3.09 97.00 93.00 96.00 940 940.00
43 2019/02/17 97.00 0 100.00 97.00 97.00 411 970.00
44 2019/02/14 97.00 -3 100.00 96.00 98.00 1,528 970.00
45 2019/02/13 100.00 0 101.00 99.00 100.00 566 1,000.00
46 2019/02/12 100.00 0 104.00 98.00 98.00 1,520 1,000.00
47 2019/02/11 100.00 3.09 100.00 96.00 96.00 460 1,000.00
48 2019/02/10 97.00 1.04 97.00 95.00 95.00 610 970.00
49 2019/02/07 96.00 -2.04 98.00 95.00 97.00 1,260 5,760.00
50 2019/02/06 98.00 -1.01 99.00 97.00 98.00 730 980.00
51 2019/02/05 99.00 2.06 99.00 96.00 96.00 270 990.00
52 2019/02/04 97.00 0 99.00 96.00 96.00 268 970.00
53 2019/02/03 97.00 -2.02 99.00 97.00 99.00 280 970.00
54 2019/01/31 99.00 0 100.00 99.00 99.00 250 990.00
55 2019/01/30 99.00 0 100.00 98.00 99.00 460 990.00
56 2019/01/29 99.00 0 100.00 98.00 99.00 620 990.00
57 2019/01/28 99.00 0 100.00 98.00 99.00 1,740 990.00
58 2019/01/27 99.00 -1 101.00 99.00 100.00 760 990.00
59 2019/01/24 100.00 -0.99 105.00 100.00 101.00 1,090 112,070.00
60 2019/01/23 101.00 2.02 101.00 98.00 99.00 470 1,010.00
61 2019/01/22 99.00 0 102.00 98.00 99.00 700 990.00
62 2019/01/21 99.00 -2.94 102.00 99.00 102.00 760 990.00
63 2019/01/20 102.00 0 102.00 99.00 102.00 400 1,020.00
64 2019/01/17 102.00 2 104.00 100.00 100.00 450 1,020.00
65 2019/01/16 100.00 -2.91 103.00 100.00 103.00 1,020 29,000.00
66 2019/01/15 103.00 0 104.00 102.00 103.00 130 1,030.00
67 2019/01/14 103.00 1.98 104.00 99.00 101.00 1,092 1,030.00
68 2019/01/13 101.00 -1.94 103.00 101.00 103.00 280 1,010.00
69 2019/01/10 103.00 0 103.00 100.00 103.00 250 1,030.00
70 2019/01/09 103.00 -0.96 104.00 101.00 104.00 170 1,030.00
71 2019/01/08 104.00 -2.8 107.00 102.00 107.00 170 1,040.00
72 2019/01/07 107.00 1.9 107.00 103.00 105.00 1,250 107,000.00
73 2019/01/06 105.00 -1.87 107.00 104.00 107.00 170 1,050.00
74 2019/01/03 107.00 0 107.00 103.00 107.00 230 1,070.00
75 2019/01/02 107.00 1.9 107.00 104.00 105.00 1,250 17,120.00
76 2019/01/01 105.00 0 107.00 104.00 105.00 340 1,050.00
77 2018/12/31 105.00 0.96 106.00 104.00 104.00 320 1,050.00
78 2018/12/30 104.00 -5.45 110.00 104.00 110.00 190 1,040.00
79 2018/12/27 110.00 3.77 112.00 106.00 106.00 5,470 604,320.00
80 2018/12/26 106.00 -1.85 108.00 105.00 108.00 260 1,060.00
81 2018/12/25 108.00 2.86 108.00 103.00 105.00 840 1,080.00
82 2018/12/24 105.00 -0.94 107.00 102.00 106.00 440 1,050.00
83 2018/12/23 106.00 -2.75 109.00 105.00 109.00 390 1,060.00
84 2018/12/20 109.00 0.93 109.00 101.00 108.00 416 1,080.00
85 2018/12/19 108.00 3.85 108.00 104.00 104.00 310 2,160.00
86 2018/12/18 104.00 -7.14 112.00 103.00 112.00 200 1,040.00
87 2018/12/17 112.00 4.67 112.00 107.00 107.00 170 1,100.00
88 2018/12/16 107.00 -4.46 112.00 107.00 112.00 1,030 1,070.00
89 2018/12/13 112.00 4.67 112.00 106.00 107.00 790 1,120.00
90 2018/12/12 107.00 0 107.00 106.00 107.00 330 1,070.00
91 2018/12/11 107.00 -3.6 111.00 107.00 111.00 740 1,070.00
92 2018/12/10 111.00 7.77 111.00 103.00 103.00 100 1,110.00
93 2018/12/09 103.00 0 104.00 103.00 103.00 290 1,030.00
94 2018/12/06 103.00 -3.74 108.00 101.00 107.00 790 1,030.00
95 2018/12/04 109.00 5.83 109.00 102.00 103.00 620 54,500.00
96 2018/12/03 103.00 -5.5 109.00 100.00 109.00 440 1,030.00
97 2018/12/02 109.00 1.87 109.00 100.00 107.00 660 1,090.00
98 2018/11/29 107.00 -3.6 111.00 106.00 111.00 380 1,070.00
99 2018/11/28 109.00 0 113.00 107.00 109.00 1,230 1,090.00
100 2018/11/27 109.00 2.83 111.00 104.00 106.00 1,140 1,090.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 921 29 29 10 109.00 1,090.00
2 2018/12/17 821 14 44 10 107.00 1,070.00
3 2018/12/17 807 14 44 10 107.00 1,070.00
4 2018/12/17 767 14 44 10 107.00 1,070.00
5 2018/12/17 744 29 29 10 108.00 1,080.00
6 2018/12/17 691 29 29 10 108.00 1,080.00
7 2019/04/16 2019041601001457 56 49 10 94.00 940.00
8 2019/04/16 2019041601001236 40 40 10 95.00 950.00
9 2019/04/16 2019041601001185 56 40 10 94.00 940.00
10 2019/04/16 2019041601001177 40 6 10 95.00 950.00
11 2019/04/16 2019041601005549 19 7 10 95.00 950.00
12 2019/04/16 2019041601005298 19 17 10 95.00 950.00
13 2019/04/16 2019041601004338 47 50 10 94.00 940.00
14 2019/04/16 2019041601004247 56 59 10 94.00 940.00
15 2019/04/16 2019041601004005 56 59 10 94.00 940.00
16 2019/04/16 2019041601003175 56 52 10 94.00 940.00
17 2019/04/16 2019041601006832 19 26 10 95.00 950.00
18 2019/04/16 2019041601006711 19 26 10 95.00 950.00
19 2019/04/16 2019041601006534 19 35 10 95.00 950.00
20 2019/04/16 2019041601006350 19 26 10 95.00 950.00
21 2019/04/16 2019041601006305 19 10 10 95.00 950.00
22 2019/04/16 2019041601005761 19 52 10 95.00 950.00
23 2019/04/17 2019041701001930 17 5 10 93.00 930.00
24 2019/04/16 2019041601008538 47 20 10 94.00 940.00
25 2019/04/16 2019041601008029 47 28 10 94.00 940.00
26 2019/04/16 2019041601008026 47 20 10 94.00 940.00
27 2019/04/16 2019041601007864 19 20 10 95.00 950.00
28 2019/04/16 2019041601007635 19 41 10 95.00 950.00
29 2019/04/17 2019041701003390 45 37 10 93.00 930.00
30 2019/04/17 2019041701003252 45 8 10 93.00 930.00
31 2019/04/17 2019041701003118 45 48 10 93.00 930.00
32 2019/04/17 2019041701002707 45 38 10 93.00 930.00
33 2019/04/17 2019041701002503 45 5 10 93.00 930.00
34 2019/04/17 2019041701002388 45 5 10 93.00 930.00
35 2019/04/17 2019041701004543 45 17 10 93.00 930.00
36 2019/04/17 2019041701003872 48 48 10 94.00 940.00
37 2019/04/17 2019041701003725 45 37 10 93.00 930.00
38 2019/04/17 2019041701003663 45 54 10 93.00 930.00
39 2019/04/17 2019041701003619 45 37 10 93.00 930.00
40 2019/04/17 2019041701003606 45 34 10 93.00 930.00
41 2019/04/17 2019041701007560 41 41 10 94.00 940.00
42 2019/04/17 2019041701007524 45 47 10 93.00 930.00
43 2019/04/17 2019041701006972 56 25 10 94.00 940.00
44 2019/04/17 2019041701005348 45 34 10 93.00 930.00
45 2019/04/17 2019041701004848 45 8 10 93.00 930.00
46 2019/04/17 2019041701004675 45 8 10 93.00 930.00
47 2019/04/17 2019041701008753 45 58 10 93.00 930.00
48 2019/04/17 2019041701008657 45 45 10 93.00 930.00
49 2019/04/17 2019041701008544 45 45 10 93.00 930.00
50 2019/04/17 2019041701008506 45 45 10 93.00 930.00
51 2019/04/17 2019041701008332 45 45 10 93.00 930.00
52 2019/04/17 2019041701007624 45 47 10 93.00 930.00
53 2019/04/18 2019041801003927 57 21 10 92.00 920.00
54 2019/04/18 2019041801003926 57 26 10 92.00 920.00
55 2019/04/18 2019041801003925 57 6 10 92.00 920.00
56 2019/04/18 2019041801003924 57 38 10 91.00 910.00
57 2019/04/18 2019041801003923 57 38 10 91.00 910.00
58 2019/04/18 2019041801003741 25 42 10 92.00 920.00
59 2019/04/18 2019041801005433 17 38 10 92.00 920.00
60 2019/04/18 2019041801005366 17 28 10 92.00 920.00
61 2019/04/18 2019041801004501 57 41 10 91.00 910.00
62 2019/04/18 2019041801003930 57 38 10 92.00 920.00
63 2019/04/18 2019041801003929 57 17 10 92.00 920.00
64 2019/04/18 2019041801003928 57 17 10 92.00 920.00
65 2019/04/18 2019041801007492 57 19 70 91.00 6,370.00
66 2019/04/18 2019041801007431 57 34 30 91.00 2,730.00
67 2019/04/18 2019041801006034 57 39 10 91.00 910.00
68 2019/04/18 2019041801005974 17 39 10 92.00 920.00
69 2019/04/18 2019041801005848 17 39 10 92.00 920.00
70 2019/04/18 2019041801005504 17 39 10 92.00 920.00
71 2019/04/18 2019041801008094 25 16 10 91.00 910.00
72 2019/04/18 2019041801007959 45 55 20 92.00 1,840.00
73 2019/04/18 2019041801007958 45 49 10 92.00 920.00
74 2019/04/18 2019041801007533 17 38 10 93.00 930.00
75 2019/04/18 2019041801007525 17 6 10 92.00 920.00
76 2019/04/18 2019041801007493 25 19 10 91.00 910.00
77 2019/04/21 2019042101001864 45 52 10 91.00 910.00
78 2019/04/21 2019042101001814 58 56 10 90.00 900.00
79 2019/04/21 2019042101001400 58 52 10 90.00 900.00
80 2019/04/21 2019042101000278 47 42 10 91.00 910.00
81 2019/04/18 2019041801008458 25 17 10 91.00 910.00
82 2019/04/18 2019041801008310 22 55 180 92.00 16,560.00
83 2019/04/21 2019042101004675 45 33 10 92.00 920.00
84 2019/04/21 2019042101004594 45 6 10 91.00 910.00
85 2019/04/21 2019042101004446 45 45 140 91.00 12,740.00
86 2019/04/21 2019042101003573 45 57 10 91.00 910.00
87 2019/04/21 2019042101001866 45 52 10 91.00 910.00
88 2019/04/21 2019042101001865 45 52 10 91.00 910.00
89 2018/12/17 2295 41 10 10 110.00 1,100.00
90 2019/04/21 2019042101007982 38 39 10 91.00 910.00
91 2019/04/21 2019042101007981 38 39 10 91.00 910.00
92 2019/04/21 2019042101007980 38 59 10 91.00 910.00
93 2019/04/21 2019042101007979 38 14 10 91.00 910.00
94 2019/04/21 2019042101007978 38 14 10 91.00 910.00
95 2018/12/17 612 14 1 10 107.00 1,070.00
96 2018/12/17 55 14 47 10 107.00 1,070.00
97 2018/12/17 54 14 47 10 107.00 1,070.00
98 2018/12/17 412 14 13 10 107.00 1,070.00
99 2018/12/17 349 14 45 10 107.00 1,070.00
100 2018/12/17 2296 41 58 10 112.00 1,120.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 073-074
Rairang Hydropower Development Company Limited proclaim its 14th AGM going to be held on Ashwin 28, 2074. Financial Highlight 2073/74, Appointment of Auditor, other. 0.00% 0.00%
2. 072-073
Rairang Hydropower Development Company Limited proclaim its 13th AGM going to be held on Poush 22, 2073. Financial Highlight 72/73, Appointment Of Auditors, Merger or Acquisition, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria