Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,120,000.00
# Value  Fiscal Year
History not available...
Market Price 563.00
# Value  Fiscal Year
History not available...
% Change 0.54%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 320.00 -  563.00
# Value  Fiscal Year
History not available...
180 Day Average 461.65
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 27.87 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 20.20
# Value  Fiscal Year
History not available...
Book Value 128.75
# Value  Fiscal Year
History not available...
PBV 4.37
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
2. 13.00% (FY: 075-076)
Right Share 1:1 (FY: 075-076)
# Value  Fiscal Year
1. 1:1 (FY: 075-076)
30-Day Avg Volume 2,590.00
# Value  Fiscal Year
History not available...
Market Capitalization 630,560,000.00
# Value  Fiscal Year
History not available...

Symbol SABSL
Company Name SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 1,120,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सबैको लघुवित्तको साधारण सभा आह्वान, यस्ता छन् मुख्य एजेण्डा
सबैको लघुवित्तको लाभांश प्रस्ताव, १८ करोड ६४ लाख पूँजी पुग्ने
सबैको लघुवित्तको नेप्सेमा शेयर कारोबार खुल्यो
सबैको लघुवित्तको साढे १६ लाख कित्ता शेयर सूचीकृत
नेप्सेमा कारोबार खुल्ने अन्तिम चरणमा रहेको सबैको लघुवित्तको अधिकांश सूचकमा उत्कृष्ट सुधार
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
सबैको लघुवित्तको आईपीओ तपाईलाई पर्यो कि परेन? मेरोलगानीमा हेर्नुहोस् नतिजा
सबैको लघुवित्तको आइपीओ बाँडफाँड, २ लाख ५२ हजार ६६७ जनाको हात खाली
सबैको लघुवित्तको आईपीओ शुक्रबार बिहान बाँडफाँड हुने, ४९ हजार ५२५ लाई दश कित्ता
सबैको लघुवित्तमा ११ गुणा बढी आवेदन, ४९ हजार ५२५ जनाले मात्रै शेयर पाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
2 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
3 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
4 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
5 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
6 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
7 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
8 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
9 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
10 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
11 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
12 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
13 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
14 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
15 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
16 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
17 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
18 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
19 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
20 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
21 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
22 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
23 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
24 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
25 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
26 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
27 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
28 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
29 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
30 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
31 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
32 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
33 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
34 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
35 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
36 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
37 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
38 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
39 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
40 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
41 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
42 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
43 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
44 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
45 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
46 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
47 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
48 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
49 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
50 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00
51 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
52 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
53 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
54 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
55 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
56 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
57 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
58 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
59 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
60 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
61 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
62 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
63 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
64 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
65 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
66 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
67 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
68 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
69 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
70 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
71 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
72 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
73 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
74 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
75 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
76 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
77 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
78 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
79 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
80 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
81 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
82 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
83 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
84 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
85 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
86 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
87 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
88 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
89 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
90 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
91 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
92 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
93 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
94 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
95 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
96 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
97 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
98 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
99 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
100 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/14 2019111401004487 11 5 10 563.00 5,630.00
2 2019/11/14 2019111401004475 28 5 10 563.00 5,630.00
3 2019/11/14 2019111401004468 19 49 40 560.00 22,400.00
4 2019/11/14 2019111401004446 19 7 10 560.00 5,600.00
5 2019/11/14 2019111401004429 19 38 30 560.00 16,800.00
6 2019/11/14 2019111401004408 28 7 10 557.00 5,570.00
7 2019/11/14 2019111401001994 28 5 100 569.00 56,900.00
8 2019/11/14 2019111401001993 28 40 50 567.00 28,350.00
9 2019/11/14 2019111401001992 28 44 10 565.00 5,650.00
10 2019/11/14 2019111401001991 28 1 10 565.00 5,650.00
11 2019/11/14 2019111401002083 45 1 20 560.00 11,200.00
12 2019/11/14 2019111401002082 45 42 10 560.00 5,600.00
13 2019/11/14 2019111401002065 45 42 10 560.00 5,600.00
14 2019/11/14 2019111401002064 45 28 10 560.00 5,600.00
15 2019/11/14 2019111401002019 28 28 10 559.00 5,590.00
16 2019/11/14 2019111401002008 28 50 100 570.00 57,000.00
17 2019/11/14 2019111401002182 28 1 10 559.00 5,590.00
18 2019/11/14 2019111401002181 28 16 40 558.00 22,320.00
19 2019/11/14 2019111401002149 33 40 50 556.00 27,800.00
20 2019/11/14 2019111401002112 33 28 10 556.00 5,560.00
21 2019/11/14 2019111401002085 28 1 100 559.00 55,900.00
22 2019/11/14 2019111401002084 28 1 90 559.00 50,310.00
23 2019/11/14 2019111401002451 28 5 40 564.00 22,560.00
24 2019/11/14 2019111401002450 28 6 10 562.00 5,620.00
25 2019/11/14 2019111401002383 29 46 10 558.00 5,580.00
26 2019/11/14 2019111401002284 33 14 10 556.00 5,560.00
27 2019/11/14 2019111401002243 33 28 10 556.00 5,560.00
28 2019/11/14 2019111401002226 33 28 10 556.00 5,560.00
29 2019/11/14 2019111401002526 42 16 20 569.00 11,380.00
30 2019/11/14 2019111401002493 29 29 10 558.00 5,580.00
31 2019/11/14 2019111401002471 42 16 20 569.00 11,380.00
32 2019/11/14 2019111401002455 28 16 10 569.00 5,690.00
33 2019/11/14 2019111401002453 28 1 100 567.00 56,700.00
34 2019/11/14 2019111401002452 28 1 50 566.00 28,300.00
35 2019/11/14 2019111401003014 21 21 10 561.00 5,610.00
36 2019/11/14 2019111401002969 28 21 10 560.00 5,600.00
37 2019/11/14 2019111401002947 21 53 10 558.00 5,580.00
38 2019/11/14 2019111401002777 28 10 10 556.00 5,560.00
39 2019/11/14 2019111401002768 33 10 10 556.00 5,560.00
40 2019/11/14 2019111401002603 29 48 10 558.00 5,580.00
41 2019/11/14 2019111401003188 28 48 10 561.00 5,610.00
42 2019/11/14 2019111401003181 28 42 100 565.00 56,500.00
43 2019/11/14 2019111401003180 28 39 10 564.00 5,640.00
44 2019/11/14 2019111401003179 28 21 10 563.00 5,630.00
45 2019/11/14 2019111401003041 21 16 10 560.00 5,600.00
46 2019/11/14 2019111401003015 21 48 10 562.00 5,620.00
47 2019/11/14 2019111401003301 38 57 100 557.00 55,700.00
48 2019/11/14 2019111401003300 28 57 50 559.00 27,950.00
49 2019/11/14 2019111401003299 33 57 200 560.00 112,000.00
50 2019/11/14 2019111401003298 59 57 10 560.00 5,600.00
51 2019/11/14 2019111401003297 21 57 180 560.00 100,800.00
52 2019/11/14 2019111401003296 28 57 10 561.00 5,610.00
53 2019/11/14 2019111401003329 43 57 200 554.00 110,800.00
54 2019/11/14 2019111401003328 34 57 100 555.00 55,500.00
55 2019/11/14 2019111401003327 28 57 200 556.00 111,200.00
56 2019/11/14 2019111401003304 5 57 100 556.00 55,600.00
57 2019/11/14 2019111401003303 28 57 100 556.00 55,600.00
58 2019/11/14 2019111401003302 28 57 40 556.00 22,240.00
59 2019/11/14 2019111401003419 28 48 10 553.00 5,530.00
60 2019/11/14 2019111401003342 28 57 20 552.00 11,040.00
61 2019/11/14 2019111401003333 47 57 100 552.00 55,200.00
62 2019/11/14 2019111401003332 40 57 260 552.00 143,520.00
63 2019/11/14 2019111401003331 28 57 100 553.00 55,300.00
64 2019/11/14 2019111401003330 34 57 20 553.00 11,060.00
65 2019/11/14 2019111401003485 28 48 10 553.00 5,530.00
66 2019/11/14 2019111401003468 28 48 10 553.00 5,530.00
67 2019/11/14 2019111401003464 28 48 10 553.00 5,530.00
68 2019/11/14 2019111401003453 28 48 10 553.00 5,530.00
69 2019/11/14 2019111401003444 28 48 10 553.00 5,530.00
70 2019/11/14 2019111401003428 28 48 10 553.00 5,530.00
71 2019/11/14 2019111401003661 43 48 10 555.00 5,550.00
72 2019/11/14 2019111401003654 43 48 10 555.00 5,550.00
73 2019/11/14 2019111401003645 43 48 10 555.00 5,550.00
74 2019/11/14 2019111401003643 43 45 10 555.00 5,550.00
75 2019/11/14 2019111401003633 43 45 50 555.00 27,750.00
76 2019/11/14 2019111401003621 45 57 20 560.00 11,200.00
77 2019/11/14 2019111401003720 43 41 10 555.00 5,550.00
78 2019/11/14 2019111401003702 43 48 10 555.00 5,550.00
79 2019/11/14 2019111401003693 43 48 10 555.00 5,550.00
80 2019/11/14 2019111401003685 57 57 10 560.00 5,600.00
81 2019/11/14 2019111401003681 43 48 10 555.00 5,550.00
82 2019/11/14 2019111401003668 43 48 10 555.00 5,550.00
83 2019/11/14 2019111401003834 46 45 10 560.00 5,600.00
84 2019/11/14 2019111401003833 46 17 100 560.00 56,000.00
85 2019/11/14 2019111401003832 46 57 170 560.00 95,200.00
86 2019/11/14 2019111401003831 46 34 50 559.00 27,950.00
87 2019/11/14 2019111401003827 21 39 10 556.00 5,560.00
88 2019/11/14 2019111401003826 21 39 80 557.00 44,560.00
89 2019/11/14 2019111401004279 28 44 10 560.00 5,600.00
90 2019/11/14 2019111401004278 28 38 10 559.00 5,590.00
91 2019/11/14 2019111401004277 28 17 10 558.00 5,580.00
92 2019/11/14 2019111401004187 28 7 10 557.00 5,570.00
93 2019/11/14 2019111401004181 46 38 60 558.00 33,480.00
94 2019/11/14 2019111401004172 46 7 10 558.00 5,580.00
95 2019/11/14 2019111401004360 28 7 10 557.00 5,570.00
96 2019/11/14 2019111401004309 28 4 10 557.00 5,570.00
97 2019/11/14 2019111401004300 28 7 10 557.00 5,570.00
98 2019/11/14 2019111401004287 28 4 10 557.00 5,570.00
99 2019/11/14 2019111401004281 28 55 10 557.00 5,570.00
100 2019/11/14 2019111401004280 28 44 10 560.00 5,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Mangsir 21, 2076. Financial Highlight of 2075/76, 2076/77, Merger/ Acquisition, Appointment of Auditor, Others. 0.00% 13.00% 1:1
2. 074-075
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 14, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/17 AD
(2076/4/32 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/25 AD
(2076/01/12 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/24 AD
(2075/10/10 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/02 AD
(2075/07/16 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/03 AD
(2075/04/18 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
6. 074-075 2018/05/04 AD
(2075/01/21 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
7. 074-075 2018/02/09 AD
(2074/10/26 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75
8. 074-075 2017/11/21 AD
(2074/08/05 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/22 AD
(2074/05/06 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%
2. 075-076 13.00%


# Fiscal Year Value
1. 075-076 1:1