Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,106,885.00
# Value  Fiscal Year
History not available...
Market Price 825.00
# Value  Fiscal Year
History not available...
% Change 3.38%
# Value  Fiscal Year
History not available...
Last Traded On 2020/01/19 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 320.00 -  825.00
# Value  Fiscal Year
History not available...
180 Day Average 513.24
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.55 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 44.47
# Value  Fiscal Year
History not available...
Book Value 108.97
# Value  Fiscal Year
History not available...
PBV 7.57
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
2. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,319.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,738,180,125.00
# Value  Fiscal Year
History not available...

Symbol SABSL
Company Name SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 2,106,885
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सबैको लघुवित्तको तेश्रो वार्षिक साधारण सभाद्धारा लाभांश अनुमोदन
सबैको लघुवित्तको शेयरमूल्य समायोजन
सबैको लघुवित्तको १३ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
साउनमा आईपीओ निष्कासन गरेको सबैको लघुवित्तको यस्तो प्रगति
सबैको लघुवित्तको साधारण सभा आह्वान, यस्ता छन् मुख्य एजेण्डा
सबैको लघुवित्तको लाभांश प्रस्ताव, १८ करोड ६४ लाख पूँजी पुग्ने
सबैको लघुवित्तको नेप्सेमा शेयर कारोबार खुल्यो
सबैको लघुवित्तको साढे १६ लाख कित्ता शेयर सूचीकृत
नेप्सेमा कारोबार खुल्ने अन्तिम चरणमा रहेको सबैको लघुवित्तको अधिकांश सूचकमा उत्कृष्ट सुधार
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
2 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
3 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
4 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
5 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
6 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
7 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
8 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
9 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
10 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
11 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
12 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
13 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
14 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
15 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
16 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
17 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
18 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
19 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
20 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
21 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
22 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
23 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
24 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
25 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
26 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
27 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
28 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
29 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
30 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
31 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
32 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
33 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
34 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
35 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
36 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
37 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
38 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
39 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
40 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
41 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
42 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
43 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
44 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
45 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
46 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
47 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
48 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
49 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
50 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
51 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
52 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
53 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
54 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
55 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
56 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
57 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
58 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
59 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
60 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
61 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
62 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
63 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
64 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
65 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
66 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
67 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
68 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
69 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
70 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
71 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
72 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
73 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
74 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
75 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
76 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
77 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
78 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
79 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
80 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
81 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
82 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
83 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
84 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
85 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
86 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
87 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
88 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
89 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
90 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
91 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
92 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
93 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
94 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
95 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
96 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00
97 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
98 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
99 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
100 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
101 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
102 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
103 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
104 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
105 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
106 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
107 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
108 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
109 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
110 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
111 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
112 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
113 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
114 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
115 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
116 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
117 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
118 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
119 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
120 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
121 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
122 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
123 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
124 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
125 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
126 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
127 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
128 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
129 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
130 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
131 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
132 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
133 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
134 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
135 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
136 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
137 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
138 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
139 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
140 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
141 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
142 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
143 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
144 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
145 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
146 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
147 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
148 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
149 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
150 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
151 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
152 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
153 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
154 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
155 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
156 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
157 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
158 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
159 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
160 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
161 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
162 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
163 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
164 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
165 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
166 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
167 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
168 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
169 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
170 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
171 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
172 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
173 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
174 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
175 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
176 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
177 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
178 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
179 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
180 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
181 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
182 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
183 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
184 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
185 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
186 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
187 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
188 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
189 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
190 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
191 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
192 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/01/19 2020011901021282 42 50 20 825.00 16,500.00
2 2020/01/19 2020011901021254 42 58 10 820.00 8,200.00
3 2020/01/19 2020011901021253 42 28 20 820.00 16,400.00
4 2020/01/19 2020011901021252 42 16 10 820.00 8,200.00
5 2020/01/19 2020011901021251 42 38 10 819.00 8,190.00
6 2020/01/19 2020011901021250 42 38 10 819.00 8,190.00
7 2020/01/16 2020011601017159 5 36 10 795.00 7,950.00
8 2020/01/16 2020011601017158 5 1 10 795.00 7,950.00
9 2020/01/16 2020011601017157 5 6 10 795.00 7,950.00
10 2020/01/16 2020011601017156 5 6 10 795.00 7,950.00
11 2020/01/19 2020011901000293 42 45 10 828.00 8,280.00
12 2020/01/19 2020011901000109 58 28 10 813.00 8,130.00
13 2020/01/19 2020011901000108 58 5 70 813.00 56,910.00
14 2020/01/19 2020011901000068 42 5 20 813.00 16,260.00
15 2020/01/19 2020011901000059 36 5 10 813.00 8,130.00
16 2020/01/16 2020011601017198 5 35 10 798.00 7,980.00
17 2020/01/19 2020011901004881 21 48 10 810.00 8,100.00
18 2020/01/19 2020011901004759 42 39 10 797.00 7,970.00
19 2020/01/19 2020011901003945 59 59 580 812.00 470,960.00
20 2020/01/19 2020011901003281 42 3 10 797.00 7,970.00
21 2020/01/19 2020011901003246 55 59 20 812.00 16,240.00
22 2020/01/19 2020011901003245 55 45 80 812.00 64,960.00
23 2020/01/19 2020011901008710 7 1 10 800.00 8,000.00
24 2020/01/19 2020011901008581 44 41 200 798.00 159,600.00
25 2020/01/19 2020011901008379 43 59 10 797.00 7,970.00
26 2020/01/19 2020011901008315 26 42 200 805.00 161,000.00
27 2020/01/19 2020011901006907 17 8 10 809.00 8,090.00
28 2020/01/19 2020011901005347 21 38 10 810.00 8,100.00
29 2020/01/19 2020011901008819 7 59 400 812.00 324,800.00
30 2020/01/19 2020011901008818 7 8 10 810.00 8,100.00
31 2020/01/19 2020011901008817 7 29 10 810.00 8,100.00
32 2020/01/19 2020011901008816 7 47 10 809.00 8,090.00
33 2020/01/19 2020011901008815 7 32 10 809.00 8,090.00
34 2020/01/19 2020011901008711 7 42 300 805.00 241,500.00
35 2020/01/19 2020011901010945 44 41 50 798.00 39,900.00
36 2020/01/19 2020011901010944 7 41 150 799.00 119,850.00
37 2020/01/19 2020011901010494 44 52 165 798.00 131,670.00
38 2020/01/19 2020011901010406 42 1 100 799.00 79,900.00
39 2020/01/19 2020011901010331 7 57 100 800.00 80,000.00
40 2020/01/19 2020011901009443 42 21 10 810.00 8,100.00
41 2020/01/19 2020011901011706 6 6 100 798.00 79,800.00
42 2020/01/19 2020011901011688 6 49 10 798.00 7,980.00
43 2020/01/19 2020011901011553 6 17 62 798.00 49,476.00
44 2020/01/19 2020011901011552 44 17 23 798.00 18,354.00
45 2020/01/19 2020011901011217 44 17 52 798.00 41,496.00
46 2020/01/19 2020011901011154 44 46 10 798.00 7,980.00
47 2020/01/19 2020011901012393 5 57 70 797.00 55,790.00
48 2020/01/19 2020011901012356 5 46 12 797.00 9,564.00
49 2020/01/19 2020011901012355 43 46 10 797.00 7,970.00
50 2020/01/19 2020011901012354 6 46 28 798.00 22,344.00
51 2020/01/19 2020011901012019 43 17 30 797.00 23,910.00
52 2020/01/19 2020011901011762 7 17 200 799.00 159,800.00
53 2020/01/19 2020011901012898 36 22 10 805.00 8,050.00
54 2020/01/19 2020011901012767 36 39 100 805.00 80,500.00
55 2020/01/19 2020011901012738 19 41 10 800.00 8,000.00
56 2020/01/19 2020011901012737 19 41 50 800.00 40,000.00
57 2020/01/19 2020011901012736 19 41 40 800.00 32,000.00
58 2020/01/19 2020011901012626 19 45 10 800.00 8,000.00
59 2020/01/19 2020011901014811 7 59 1,000 812.00 812,000.00
60 2020/01/19 2020011901014810 7 55 10 809.00 8,090.00
61 2020/01/19 2020011901014500 26 46 10 812.00 8,120.00
62 2020/01/19 2020011901013941 22 58 50 810.00 40,500.00
63 2020/01/19 2020011901013924 36 40 20 805.00 16,100.00
64 2020/01/19 2020011901013781 36 25 90 805.00 72,450.00
65 2020/01/19 2020011901015272 7 41 10 807.00 8,070.00
66 2020/01/19 2020011901014851 7 44 10 815.00 8,150.00
67 2020/01/19 2020011901014850 7 38 100 815.00 81,500.00
68 2020/01/19 2020011901014849 7 55 10 815.00 8,150.00
69 2020/01/19 2020011901014848 7 28 10 814.00 8,140.00
70 2020/01/19 2020011901014847 7 21 150 813.00 121,950.00
71 2020/01/19 2020011901015898 58 38 140 818.00 114,520.00
72 2020/01/19 2020011901015897 58 33 10 815.00 8,150.00
73 2020/01/19 2020011901015896 58 6 10 815.00 8,150.00
74 2020/01/19 2020011901015895 58 6 10 815.00 8,150.00
75 2020/01/19 2020011901015397 7 59 1,000 812.00 812,000.00
76 2020/01/19 2020011901015396 7 38 10 812.00 8,120.00
77 2020/01/19 2020011901018270 28 14 100 814.00 81,400.00
78 2020/01/19 2020011901018206 58 14 10 815.00 8,150.00
79 2020/01/19 2020011901017941 58 52 10 815.00 8,150.00
80 2020/01/19 2020011901017844 45 55 10 812.00 8,120.00
81 2020/01/19 2020011901017789 45 20 10 812.00 8,120.00
82 2020/01/19 2020011901015899 58 28 80 819.00 65,520.00
83 2020/01/19 2020011901020199 58 38 30 814.00 24,420.00
84 2020/01/19 2020011901019540 58 21 10 814.00 8,140.00
85 2020/01/19 2020011901019511 58 51 10 814.00 8,140.00
86 2020/01/19 2020011901018953 58 17 100 814.00 81,400.00
87 2020/01/19 2020011901018447 58 55 10 814.00 8,140.00
88 2020/01/19 2020011901018373 58 14 90 814.00 73,260.00
89 2020/01/19 2020011901020729 1 21 10 810.00 8,100.00
90 2020/01/19 2020011901020400 45 7 66 812.00 53,592.00
91 2020/01/19 2020011901020391 45 57 380 812.00 308,560.00
92 2020/01/19 2020011901020344 45 45 54 812.00 43,848.00
93 2020/01/19 2020011901020343 45 45 46 812.00 37,352.00
94 2020/01/19 2020011901020243 45 38 34 812.00 27,608.00
95 2020/01/19 2020011901021249 42 28 10 819.00 8,190.00
96 2020/01/19 2020011901021248 42 28 20 819.00 16,380.00
97 2020/01/19 2020011901021247 42 42 100 817.00 81,700.00
98 2020/01/19 2020011901021045 42 17 44 808.00 35,552.00
99 2020/01/19 2020011901021044 1 17 56 810.00 45,360.00
100 2020/01/19 2020011901020800 1 7 34 810.00 27,540.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Mangsir 21, 2076. Financial Highlight of 2075/76, 2076/77, Merger/ Acquisition, Appointment of Auditor, Others. 0.00% 13.00%
2. 074-075
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 14, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2019/11/17 AD
(2076/08/01 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2. 075-076 2019/08/17 AD
(2076/4/32 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3. 075-076 2019/04/25 AD
(2076/01/12 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4. 075-076 2019/01/24 AD
(2075/10/10 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
5. 075-076 2018/11/02 AD
(2075/07/16 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
6. 074-075 2018/08/03 AD
(2075/04/18 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
7. 074-075 2018/05/04 AD
(2075/01/21 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
8. 074-075 2018/02/09 AD
(2074/10/26 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75
9. 074-075 2017/11/21 AD
(2074/08/05 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
10. 073-074 2017/08/22 AD
(2074/05/06 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%
2. 075-076 13.00%

Could not find Right Share matching the search criteria