Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,106,885.00
# Value  Fiscal Year
History not available...
Market Price 953.00
# Value  Fiscal Year
History not available...
% Change 1.6%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 320.00 -  953.00
# Value  Fiscal Year
History not available...
180 Day Average 573.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 23.23 (FY: 076-077, Q: 2)
# Value  Fiscal Year
History not available...
P/E Ratio 41.02
# Value  Fiscal Year
History not available...
Book Value 115.92
# Value  Fiscal Year
History not available...
PBV 8.22
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
2. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,062.00
# Value  Fiscal Year
History not available...
Market Capitalization 2,007,861,405.00
# Value  Fiscal Year
History not available...

Symbol SABSL
Company Name SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 2,106,885
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सबैको लघुवित्तको तेश्रो वार्षिक साधारण सभाद्धारा लाभांश अनुमोदन
सबैको लघुवित्तको शेयरमूल्य समायोजन
सबैको लघुवित्तको १३ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
साउनमा आईपीओ निष्कासन गरेको सबैको लघुवित्तको यस्तो प्रगति
सबैको लघुवित्तको साधारण सभा आह्वान, यस्ता छन् मुख्य एजेण्डा
सबैको लघुवित्तको लाभांश प्रस्ताव, १८ करोड ६४ लाख पूँजी पुग्ने
सबैको लघुवित्तको नेप्सेमा शेयर कारोबार खुल्यो
सबैको लघुवित्तको साढे १६ लाख कित्ता शेयर सूचीकृत
नेप्सेमा कारोबार खुल्ने अन्तिम चरणमा रहेको सबैको लघुवित्तको अधिकांश सूचकमा उत्कृष्ट सुधार
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/17 953.00 1.6 970.00 926.00 950.00 14,836 13,970,514.00
2 2020/02/17 953.00 1.6 970.00 926.00 950.00 14,836 13,970,514.00
3 2020/02/16 938.00 0.75 945.00 914.00 945.00 1,434 1,335,101.00
4 2020/02/16 938.00 0.75 945.00 914.00 945.00 1,434 1,335,101.00
5 2020/02/13 931.00 1.42 954.00 919.00 919.00 4,950 4,660,670.00
6 2020/02/13 931.00 1.42 954.00 919.00 919.00 4,950 4,660,670.00
7 2020/02/12 918.00 2 936.00 890.00 908.00 4,197 3,845,881.00
8 2020/02/12 918.00 2 936.00 890.00 908.00 4,197 3,845,881.00
9 2020/02/11 900.00 3.81 936.00 867.00 884.00 5,184 4,600,394.00
10 2020/02/11 900.00 3.81 936.00 867.00 884.00 5,184 4,600,394.00
11 2020/02/10 867.00 2.24 880.00 840.00 864.00 3,080 2,660,980.00
12 2020/02/10 867.00 2.24 880.00 840.00 864.00 3,080 2,660,980.00
13 2020/02/09 848.00 -3.85 895.00 847.00 895.00 3,345 2,874,690.00
14 2020/02/09 848.00 -3.85 895.00 847.00 895.00 3,345 2,874,690.00
15 2020/02/06 882.00 0.23 890.00 864.00 864.00 5,022 4,424,028.00
16 2020/02/06 882.00 0.23 890.00 864.00 864.00 5,022 4,424,028.00
17 2020/02/05 880.00 1.15 885.00 856.00 885.00 2,490 2,180,510.00
18 2020/02/05 880.00 1.15 885.00 856.00 885.00 2,490 2,180,510.00
19 2020/02/04 870.00 0 887.00 853.00 887.00 3,310 2,863,330.00
20 2020/02/04 870.00 0 887.00 853.00 887.00 3,310 2,863,330.00
21 2020/02/03 870.00 0.35 890.00 831.00 875.00 6,357 5,451,101.00
22 2020/02/03 870.00 0.35 890.00 831.00 875.00 6,357 5,451,101.00
23 2020/02/02 867.00 0.12 896.00 849.00 882.00 11,217 9,755,135.00
24 2020/02/02 867.00 0.12 896.00 849.00 882.00 11,217 9,755,135.00
25 2020/01/30 866.00 3.34 885.00 835.00 854.00 7,730 6,657,810.00
26 2020/01/30 866.00 3.34 885.00 835.00 854.00 7,730 6,657,810.00
27 2020/01/29 838.00 5.94 840.00 787.00 806.00 8,568 7,076,395.00
28 2020/01/29 838.00 5.94 840.00 787.00 806.00 8,568 7,076,395.00
29 2020/01/28 791.00 2.46 801.00 775.00 787.00 4,799 3,824,340.00
30 2020/01/28 791.00 2.46 801.00 775.00 787.00 4,799 3,824,340.00
31 2020/01/27 772.00 2.39 784.00 742.00 769.00 1,690 1,288,770.00
32 2020/01/27 772.00 2.39 784.00 742.00 769.00 1,690 1,288,770.00
33 2020/01/26 765.00 -1.29 780.00 748.00 765.00 2,372 1,826,707.00
34 2020/01/26 765.00 -1.29 780.00 748.00 765.00 2,372 1,826,707.00
35 2020/01/23 775.00 -3.12 800.00 775.00 800.00 1,854 1,453,475.00
36 2020/01/23 775.00 -3.12 800.00 775.00 800.00 1,854 1,453,475.00
37 2020/01/22 800.00 -1.23 800.00 771.00 794.00 1,978 1,583,719.00
38 2020/01/22 800.00 -1.23 800.00 771.00 794.00 1,978 1,583,719.00
39 2020/01/21 810.00 2.79 826.00 771.00 789.00 2,685 2,135,105.00
40 2020/01/21 810.00 2.79 826.00 771.00 789.00 2,685 2,135,105.00
41 2020/01/20 788.00 -4.48 835.00 786.00 825.00 6,790 5,509,855.00
42 2020/01/20 788.00 -4.48 835.00 786.00 825.00 6,790 5,509,855.00
43 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
44 2020/01/19 825.00 3.38 828.00 797.00 813.00 7,466 6,040,516.00
45 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
46 2020/01/16 775.00 4.73 790.00 740.00 740.00 4,905 4,905,145.00
47 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
48 2020/01/15 740.00 2.07 740.00 715.00 730.00 5,527 4,019,423.00
49 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
50 2020/01/14 725.00 0 736.00 697.00 711.00 7,777 5,607,225.00
51 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
52 2020/01/13 725.00 -3.07 762.00 695.00 762.00 6,026 4,394,168.00
53 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
54 2020/01/12 749.00 5.79 749.00 694.00 722.00 13,135 9,458,790.00
55 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
56 2020/01/09 708.00 3.51 708.00 661.00 695.00 7,750 5,364,865.00
57 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
58 2020/01/08 684.00 2.24 695.00 645.00 656.00 8,349 5,564,013.00
59 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
60 2020/01/07 669.00 9.49 670.00 590.00 623.00 8,505 5,424,015.00
61 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
62 2020/01/06 611.00 1.83 624.00 590.00 600.00 6,658 4,092,578.00
63 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
64 2020/01/05 600.00 4.35 618.00 574.00 575.00 10,632 6,289,051.00
65 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
66 2020/01/02 575.00 3.42 575.00 550.00 557.00 7,702 4,347,346.00
67 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
68 2020/01/01 556.00 0.91 561.00 541.00 556.00 1,680 927,945.00
69 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
70 2019/12/31 551.00 0 562.00 542.00 562.00 1,210 667,470.00
71 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
72 2019/12/30 551.00 0.36 553.00 538.00 552.00 1,285 699,370.00
73 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
74 2019/12/29 549.00 1.67 555.00 532.00 532.00 2,311 1,270,030.00
75 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
76 2019/12/26 540.00 0.19 542.00 536.00 540.00 945 508,054.00
77 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
78 2019/12/25 539.00 -1.1 546.00 536.00 537.00 970 525,680.00
79 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
80 2019/12/24 545.00 0 555.00 536.00 546.00 4,698 2,567,802.00
81 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
82 2019/12/23 545.00 1.68 550.00 528.00 528.00 1,507 819,900.00
83 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
84 2019/12/22 536.00 0.19 540.00 526.00 526.00 1,160 622,000.00
85 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
86 2019/12/19 535.00 -1.11 545.00 534.00 545.00 933 501,415.00
87 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
88 2019/12/18 541.00 -1.28 549.00 539.00 545.00 2,261 1,224,529.00
89 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
90 2019/12/17 548.00 0.55 553.00 536.00 536.00 890 485,670.00
91 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
92 2019/12/16 545.00 -1.45 555.00 537.00 542.00 1,750 955,000.00
93 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
94 2019/12/15 545.00 -1.09 556.00 544.00 545.00 4,072 3,078,413.00
95 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
96 2019/12/12 551.00 -2.99 573.00 551.00 558.00 6,895 3,864,890.00
97 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
98 2019/12/11 568.00 4.22 578.00 545.00 545.00 6,569 3,709,726.00
99 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
100 2019/12/10 545.00 0.18 560.00 530.00 541.00 8,083 4,419,172.00
101 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
102 2019/12/09 544.00 4.02 558.00 530.00 533.00 10,174 5,542,483.00
103 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
104 2019/12/08 523.00 2.55 531.00 501.00 501.00 5,367 2,773,193.00
105 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
106 2019/12/05 510.00 0 520.00 497.00 510.00 3,434 1,744,760.00
107 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
108 2019/12/04 510.00 5.37 517.00 476.00 476.00 6,147 3,051,501.00
109 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
110 2019/12/03 484.00 1.04 488.00 471.00 471.00 1,076 518,157.00
111 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
112 2019/12/02 479.00 1.05 480.00 470.00 475.00 475 226,375.00
113 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
114 2019/12/01 474.00 -0.42 477.00 468.00 477.00 295 139,610.00
115 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
116 2019/11/28 476.00 0.21 482.00 458.00 466.00 998 473,492.00
117 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
118 2019/11/27 475.00 2.15 475.00 457.00 457.00 920 428,220.00
119 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
120 2019/11/26 465.00 -0.21 475.00 460.00 460.00 1,007 469,440.00
121 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
122 2019/11/25 466.00 -0.85 478.00 457.00 473.00 1,647 762,766.00
123 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
124 2019/11/24 470.00 -1.47 477.00 464.00 477.00 2,150 1,012,600.00
125 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
126 2019/11/21 477.00 -1.28 482.00 474.00 477.00 2,697 1,287,975.00
127 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
128 2019/11/20 546.00 -0.36 558.00 542.00 558.00 7,970 4,355,155.00
129 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
130 2019/11/19 548.00 -1.26 565.00 548.00 564.00 5,177 2,857,275.00
131 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
132 2019/11/18 555.00 -1.24 561.00 550.00 561.00 4,093 2,272,938.00
133 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
134 2019/11/17 562.00 -0.18 580.00 558.00 570.00 5,830 3,298,070.00
135 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
136 2019/11/14 563.00 0.54 570.00 540.00 560.00 9,185 5,102,183.00
137 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
138 2019/11/13 560.00 6.46 560.00 517.00 527.00 10,010 5,440,876.00
139 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
140 2019/11/12 526.00 5.2 542.00 465.00 525.00 8,030 4,204,924.00
141 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
142 2019/11/11 500.00 9.89 500.00 465.00 465.00 5,723 2,807,767.00
143 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
144 2019/11/10 455.00 0.89 462.00 448.00 455.00 1,820 824,960.00
145 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
146 2019/11/07 451.00 0 459.00 448.00 451.00 1,480 670,420.00
147 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
148 2019/11/06 451.00 1.35 455.00 446.00 445.00 1,560 703,450.00
149 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
150 2019/11/05 445.00 -1.98 457.00 445.00 454.00 1,990 892,030.00
151 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
152 2019/11/04 454.00 -0.87 468.00 453.00 458.00 810 367,865.00
153 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
154 2019/11/03 458.00 1.55 459.00 446.00 446.00 1,095 494,015.00
155 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
156 2019/10/31 451.00 0.67 453.00 445.00 445.00 360 161,760.00
157 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
158 2019/10/24 448.00 0.22 455.00 441.00 448.00 460 206,630.00
159 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
160 2019/10/23 447.00 -0.22 459.00 446.00 455.00 2,720 1,219,510.00
161 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
162 2019/10/22 448.00 -0.44 454.00 447.00 450.00 330 148,050.00
163 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
164 2019/10/21 450.00 -2.39 460.00 446.00 455.00 300 134,870.00
165 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
166 2019/10/20 461.00 1.99 461.00 443.00 443.00 2,010 903,660.00
167 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
168 2019/10/17 452.00 -0.22 457.00 447.00 450.00 750 339,740.00
169 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
170 2019/10/16 453.00 -1.31 458.00 449.00 457.00 430 194,880.00
171 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
172 2019/10/15 459.00 2.68 472.00 444.00 447.00 160 72,830.00
173 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
174 2019/10/14 447.00 -0.89 455.00 442.00 442.00 1,270 574,910.00
175 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
176 2019/10/10 451.00 -1.53 451.00 450.00 450.00 70 31,560.00
177 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
178 2019/10/03 458.00 1.78 460.00 450.00 458.00 744 337,562.00
179 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
180 2019/10/02 450.00 -2.17 455.00 447.00 455.00 640 287,730.00
181 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
182 2019/10/01 460.00 2.68 464.00 444.00 444.00 710 321,060.00
183 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
184 2019/09/30 448.00 0.45 454.00 441.00 441.00 786 353,250.00
185 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
186 2019/09/29 446.00 -1.76 450.00 441.00 446.00 750 334,740.00
187 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
188 2019/09/26 454.00 0.89 459.00 447.00 447.00 920 413,920.00
189 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
190 2019/09/25 450.00 -0.22 459.00 449.00 451.00 905 410,050.00
191 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
192 2019/09/24 451.00 -2.38 460.00 447.00 455.00 1,210 547,300.00
193 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
194 2019/09/23 462.00 1.76 463.00 447.00 454.00 1,550 703,690.00
195 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
196 2019/09/22 454.00 -3.2 469.00 450.00 469.00 2,580 1,169,605.00
197 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
198 2019/09/19 469.00 -0.85 491.00 469.00 482.00 1,830 865,750.00
199 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
200 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/17 2020021701024762 34 19 10 953.00 9,530.00
2 2020/02/17 2020021701024581 34 35 10 940.00 9,400.00
3 2020/02/17 2020021701024475 34 19 10 953.00 9,530.00
4 2020/02/17 2020021701024020 34 16 10 940.00 9,400.00
5 2020/02/17 2020021701023918 13 39 10 934.00 9,340.00
6 2020/02/17 2020021701023840 6 5 50 940.00 47,000.00
7 2020/02/17 2020021701002625 47 57 80 954.00 76,320.00
8 2020/02/17 2020021701002600 47 16 10 954.00 9,540.00
9 2020/02/17 2020021701002508 47 44 10 954.00 9,540.00
10 2020/02/17 2020021701002301 6 58 10 940.00 9,400.00
11 2020/02/17 2020021701006747 36 28 200 936.00 187,200.00
12 2020/02/17 2020021701006746 34 28 100 936.00 93,600.00
13 2020/02/17 2020021701006129 16 16 300 949.00 284,700.00
14 2020/02/17 2020021701004971 39 19 30 950.00 28,500.00
15 2020/02/17 2020021701004970 39 6 10 950.00 9,500.00
16 2020/02/17 2020021701004969 39 44 10 945.00 9,450.00
17 2020/02/17 2020021701009107 41 7 50 935.00 46,750.00
18 2020/02/17 2020021701008070 47 26 10 933.00 9,330.00
19 2020/02/17 2020021701007658 5 32 10 949.00 9,490.00
20 2020/02/17 2020021701006936 36 7 500 935.00 467,500.00
21 2020/02/17 2020021701006935 48 7 400 935.00 374,000.00
22 2020/02/17 2020021701006934 36 7 300 936.00 280,800.00
23 2020/02/17 2020021701009711 46 7 150 930.00 139,500.00
24 2020/02/17 2020021701009710 34 7 100 931.00 93,100.00
25 2020/02/17 2020021701009709 41 7 100 932.00 93,200.00
26 2020/02/17 2020021701009110 34 7 500 932.00 466,000.00
27 2020/02/17 2020021701009109 47 7 190 933.00 177,270.00
28 2020/02/17 2020021701009108 13 7 500 934.00 467,000.00
29 2020/02/17 2020021701011695 6 32 10 926.00 9,260.00
30 2020/02/17 2020021701011419 6 33 10 926.00 9,260.00
31 2020/02/17 2020021701010751 41 57 40 930.00 37,200.00
32 2020/02/17 2020021701010728 41 51 10 930.00 9,300.00
33 2020/02/17 2020021701010637 56 53 100 937.00 93,700.00
34 2020/02/17 2020021701010565 17 10 10 935.00 9,350.00
35 2020/02/17 2020021701012785 39 7 100 935.00 93,500.00
36 2020/02/17 2020021701012761 5 7 10 935.00 9,350.00
37 2020/02/17 2020021701012612 51 33 10 927.00 9,270.00
38 2020/02/17 2020021701012508 53 36 10 930.00 9,300.00
39 2020/02/17 2020021701012436 53 11 10 930.00 9,300.00
40 2020/02/17 2020021701011779 6 17 10 926.00 9,260.00
41 2020/02/17 2020021701013106 34 53 30 937.00 28,110.00
42 2020/02/17 2020021701012926 5 53 10 937.00 9,370.00
43 2020/02/17 2020021701012877 52 7 110 935.00 102,850.00
44 2020/02/17 2020021701012855 34 7 140 936.00 131,040.00
45 2020/02/17 2020021701012848 52 42 10 935.00 9,350.00
46 2020/02/17 2020021701012804 52 7 90 935.00 84,150.00
47 2020/02/17 2020021701013171 13 48 16 929.00 14,864.00
48 2020/02/17 2020021701013111 34 26 1,000 940.00 940,000.00
49 2020/02/17 2020021701013110 34 7 50 940.00 47,000.00
50 2020/02/17 2020021701013109 34 5 50 939.00 46,950.00
51 2020/02/17 2020021701013108 34 44 400 939.00 375,600.00
52 2020/02/17 2020021701013107 34 36 10 937.00 9,370.00
53 2020/02/17 2020021701013257 34 36 10 945.00 9,450.00
54 2020/02/17 2020021701013256 34 7 200 945.00 189,000.00
55 2020/02/17 2020021701013205 34 7 200 944.00 188,800.00
56 2020/02/17 2020021701013204 34 53 10 943.00 9,430.00
57 2020/02/17 2020021701013203 34 26 990 943.00 933,570.00
58 2020/02/17 2020021701013172 5 26 10 943.00 9,430.00
59 2020/02/17 2020021701014193 13 7 400 944.00 377,600.00
60 2020/02/17 2020021701013773 40 7 100 944.00 94,400.00
61 2020/02/17 2020021701013772 40 57 50 943.00 47,150.00
62 2020/02/17 2020021701013406 34 7 10 944.00 9,440.00
63 2020/02/17 2020021701013379 34 7 400 945.00 378,000.00
64 2020/02/17 2020021701013258 34 17 400 945.00 378,000.00
65 2020/02/17 2020021701016593 38 7 270 940.00 253,800.00
66 2020/02/17 2020021701016220 38 29 10 940.00 9,400.00
67 2020/02/17 2020021701016203 38 32 20 940.00 18,800.00
68 2020/02/17 2020021701015603 35 7 200 944.00 188,800.00
69 2020/02/17 2020021701015589 34 57 100 942.00 94,200.00
70 2020/02/17 2020021701015328 6 11 10 940.00 9,400.00
71 2020/02/17 2020021701018230 34 19 100 950.00 95,000.00
72 2020/02/17 2020021701018168 34 7 400 949.00 379,600.00
73 2020/02/17 2020021701018108 34 51 10 945.00 9,450.00
74 2020/02/17 2020021701018107 34 26 500 945.00 472,500.00
75 2020/02/17 2020021701018052 34 5 300 944.00 283,200.00
76 2020/02/17 2020021701018051 34 7 30 944.00 28,320.00
77 2020/02/17 2020021701018669 34 48 10 955.00 9,550.00
78 2020/02/17 2020021701018668 34 47 10 951.00 9,510.00
79 2020/02/17 2020021701018496 49 49 849 940.00 798,060.00
80 2020/02/17 2020021701018294 34 49 720 950.00 684,000.00
81 2020/02/17 2020021701018293 34 10 10 950.00 9,500.00
82 2020/02/17 2020021701018292 34 19 270 950.00 256,500.00
83 2020/02/17 2020021701021162 34 46 10 942.00 9,420.00
84 2020/02/17 2020021701020456 57 38 10 941.00 9,410.00
85 2020/02/17 2020021701019783 57 11 10 951.00 9,510.00
86 2020/02/17 2020021701018697 34 41 10 970.00 9,700.00
87 2020/02/17 2020021701018696 34 50 10 962.00 9,620.00
88 2020/02/17 2020021701018695 34 1 10 960.00 9,600.00
89 2020/02/17 2020021701022243 13 26 500 943.00 471,500.00
90 2020/02/17 2020021701022242 25 26 490 944.00 462,560.00
91 2020/02/17 2020021701022153 25 45 10 944.00 9,440.00
92 2020/02/17 2020021701021567 34 41 10 959.00 9,590.00
93 2020/02/17 2020021701021439 34 57 10 942.00 9,420.00
94 2020/02/17 2020021701021175 34 7 100 950.00 95,000.00
95 2020/02/17 2020021701023509 34 7 200 950.00 190,000.00
96 2020/02/17 2020021701022903 34 5 10 955.00 9,550.00
97 2020/02/17 2020021701022765 49 5 151 940.00 141,940.00
98 2020/02/17 2020021701022764 57 5 180 941.00 169,380.00
99 2020/02/17 2020021701022745 19 26 10 943.00 9,430.00
100 2020/02/17 2020021701022330 34 26 280 942.00 263,760.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/11/21 AD
(2076/08/05 BS)
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Mangsir 21, 2076. Financial Highlight of 2075/76, 2076/77, Merger/ Acquisition, Appointment of Auditor, Others. 0.00% 13.00%
2. 074-075
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 14, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 076-077 2020/01/31 AD
(2076/10/17 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2076/77.
2. 076-077 2019/11/17 AD
(2076/08/01 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
3. 075-076 2019/08/17 AD
(2076/4/32 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
4. 075-076 2019/04/25 AD
(2076/01/12 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
5. 075-076 2019/01/24 AD
(2075/10/10 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
6. 075-076 2018/11/02 AD
(2075/07/16 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
7. 074-075 2018/08/03 AD
(2075/04/18 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
8. 074-075 2018/05/04 AD
(2075/01/21 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
9. 074-075 2018/02/09 AD
(2074/10/26 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75
10. 074-075 2017/11/21 AD
(2074/08/05 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
11. 073-074 2017/08/22 AD
(2074/05/06 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%
2. 075-076 13.00%

Could not find Right Share matching the search criteria