Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,120,000.00
# Value  Fiscal Year
History not available...
Market Price 473.00
# Value  Fiscal Year
History not available...
% Change 0.64%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 320.00 -  520.00
# Value  Fiscal Year
History not available...
180 Day Average 458.53
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 27.87 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 16.97
# Value  Fiscal Year
History not available...
Book Value 128.75
# Value  Fiscal Year
History not available...
PBV 3.67
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 4,917.00
# Value  Fiscal Year
History not available...
Market Capitalization 529,760,000.00
# Value  Fiscal Year
History not available...

Symbol SABSL
Company Name SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED
Sector Microfinance
Listed Shares 1,120,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सबैको लघुवित्तको लाभांश प्रस्ताव, १८ करोड ६४ लाख पूँजी पुग्ने
सबैको लघुवित्तको नेप्सेमा शेयर कारोबार खुल्यो
सबैको लघुवित्तको साढे १६ लाख कित्ता शेयर सूचीकृत
नेप्सेमा कारोबार खुल्ने अन्तिम चरणमा रहेको सबैको लघुवित्तको अधिकांश सूचकमा उत्कृष्ट सुधार
पाँच कम्पनीको शेयर रजिष्ट्रार चयन, कसको कुन ?
सबैको लघुवित्तको आईपीओ तपाईलाई पर्यो कि परेन? मेरोलगानीमा हेर्नुहोस् नतिजा
सबैको लघुवित्तको आइपीओ बाँडफाँड, २ लाख ५२ हजार ६६७ जनाको हात खाली
सबैको लघुवित्तको आईपीओ शुक्रबार बिहान बाँडफाँड हुने, ४९ हजार ५२५ लाई दश कित्ता
सबैको लघुवित्तमा ११ गुणा बढी आवेदन, ४९ हजार ५२५ जनाले मात्रै शेयर पाउने
सबैको लघुवित्तको आईपीओ साउन १ गतेबाट


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
2 2019/09/18 473.00 0.64 490.00 470.00 470.00 1,597 761,536.00
3 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
4 2019/09/17 470.00 2.17 483.00 452.00 458.00 1,773 826,356.00
5 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
6 2019/09/16 460.00 -2.13 473.00 459.00 461.00 2,225 1,029,680.00
7 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
8 2019/09/15 470.00 -1.26 477.00 462.00 476.00 2,100 979,550.00
9 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
10 2019/09/11 486.00 -0.61 499.00 484.00 489.00 4,650 2,258,810.00
11 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
12 2019/09/10 489.00 -0.81 495.00 486.00 493.00 3,936 1,928,238.00
13 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
14 2019/09/09 493.00 -1.4 505.00 492.00 498.00 3,580 1,773,940.00
15 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
16 2019/09/08 500.00 -1.19 506.00 497.00 506.00 6,380 3,194,710.00
17 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
18 2019/09/05 506.00 -2.32 519.00 503.00 519.00 5,650 2,866,760.00
19 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
20 2019/09/04 518.00 -0.38 530.00 500.00 520.00 7,791 3,990,098.00
21 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
22 2019/09/03 520.00 2.56 530.00 485.00 500.00 11,510 5,732,250.00
23 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
24 2019/09/02 507.00 4.54 531.00 485.00 509.00 38,269 19,392,113.00
25 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
26 2019/09/01 485.00 9.98 485.00 463.00 463.00 3,030 1,467,180.00
27 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
28 2019/08/29 441.00 9.98 441.00 409.00 409.00 220 96,220.00
29 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
30 2019/08/28 401.00 9.86 401.00 383.00 383.00 100 39,590.00
31 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
32 2019/08/27 365.00 9.94 365.00 338.00 338.00 560 203,190.00
33 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
34 2019/08/26 332.00 3.75 332.00 326.00 326.00 20 6,580.00
35 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00
36 2019/08/22 320.00 5.96 320.00 302.00 302.00 40 12,440.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/18 2019091801007521 57 38 10 473.00 4,730.00
2 2019/09/18 2019091801007315 57 41 10 473.00 4,730.00
3 2019/09/18 2019091801007185 57 38 10 473.00 4,730.00
4 2019/09/18 2019091801007082 57 28 10 473.00 4,730.00
5 2019/09/18 2019091801007063 57 38 10 473.00 4,730.00
6 2019/09/18 2019091801007055 57 28 10 473.00 4,730.00
7 2019/09/17 2019091701006574 26 21 430 470.00 202,100.00
8 2019/09/17 2019091701006182 42 14 25 472.00 11,800.00
9 2019/09/17 2019091701005511 26 26 10 470.00 4,700.00
10 2019/09/17 2019091701005289 26 57 50 471.00 23,550.00
11 2019/09/18 2019091801000050 39 39 10 470.00 4,700.00
12 2019/09/18 2019091801000049 39 39 10 470.00 4,700.00
13 2019/09/18 2019091801000048 39 39 10 470.00 4,700.00
14 2019/09/18 2019091801000047 25 39 10 470.00 4,700.00
15 2019/09/17 2019091701007095 41 11 10 470.00 4,700.00
16 2019/09/17 2019091701006575 41 21 60 470.00 28,200.00
17 2019/09/18 2019091801001421 5 1 10 472.00 4,720.00
18 2019/09/18 2019091801000851 5 49 10 472.00 4,720.00
19 2019/09/18 2019091801000659 5 52 10 472.00 4,720.00
20 2019/09/18 2019091801000373 1 1 10 473.00 4,730.00
21 2019/09/18 2019091801000357 5 42 10 472.00 4,720.00
22 2019/09/18 2019091801000283 47 51 50 479.00 23,950.00
23 2019/09/18 2019091801001666 47 1 10 475.00 4,750.00
24 2019/09/18 2019091801001616 47 16 10 475.00 4,750.00
25 2019/09/18 2019091801001590 47 1 10 475.00 4,750.00
26 2019/09/18 2019091801001579 33 13 10 479.00 4,790.00
27 2019/09/18 2019091801001527 41 1 10 475.00 4,750.00
28 2019/09/18 2019091801001452 5 1 10 472.00 4,720.00
29 2019/09/18 2019091801002139 48 38 10 475.00 4,750.00
30 2019/09/18 2019091801002126 48 38 10 475.00 4,750.00
31 2019/09/18 2019091801002109 48 38 10 475.00 4,750.00
32 2019/09/18 2019091801002086 57 38 10 473.00 4,730.00
33 2019/09/18 2019091801001725 47 1 10 475.00 4,750.00
34 2019/09/18 2019091801001712 47 39 10 475.00 4,750.00
35 2019/09/18 2019091801002331 33 33 50 478.00 23,900.00
36 2019/09/18 2019091801002330 33 1 10 478.00 4,780.00
37 2019/09/18 2019091801002329 33 1 10 478.00 4,780.00
38 2019/09/18 2019091801002328 33 1 10 478.00 4,780.00
39 2019/09/18 2019091801002327 33 1 10 478.00 4,780.00
40 2019/09/18 2019091801002326 33 1 10 478.00 4,780.00
41 2019/09/18 2019091801002446 47 43 10 484.00 4,840.00
42 2019/09/18 2019091801002436 47 48 10 482.00 4,820.00
43 2019/09/18 2019091801002425 47 49 10 481.00 4,810.00
44 2019/09/18 2019091801002408 37 36 10 480.00 4,800.00
45 2019/09/18 2019091801002407 37 1 10 480.00 4,800.00
46 2019/09/18 2019091801002393 37 16 10 479.00 4,790.00
47 2019/09/18 2019091801002704 47 57 10 485.00 4,850.00
48 2019/09/18 2019091801002661 47 40 40 485.00 19,400.00
49 2019/09/18 2019091801002618 47 22 10 485.00 4,850.00
50 2019/09/18 2019091801002576 47 22 10 485.00 4,850.00
51 2019/09/18 2019091801002495 47 49 10 485.00 4,850.00
52 2019/09/18 2019091801002471 47 56 10 484.00 4,840.00
53 2019/09/18 2019091801002849 48 50 70 490.00 34,300.00
54 2019/09/18 2019091801002848 48 57 10 490.00 4,900.00
55 2019/09/18 2019091801002739 37 50 100 484.00 48,400.00
56 2019/09/18 2019091801002735 47 57 10 484.00 4,840.00
57 2019/09/18 2019091801002731 47 40 10 485.00 4,850.00
58 2019/09/18 2019091801002721 47 57 10 485.00 4,850.00
59 2019/09/18 2019091801003881 37 48 70 475.00 33,250.00
60 2019/09/18 2019091801003880 41 48 100 475.00 47,500.00
61 2019/09/18 2019091801003835 48 51 10 475.00 4,750.00
62 2019/09/18 2019091801003566 48 36 10 475.00 4,750.00
63 2019/09/18 2019091801003252 34 50 10 481.00 4,810.00
64 2019/09/18 2019091801003251 22 50 20 481.00 9,620.00
65 2019/09/18 2019091801004777 59 48 90 473.00 42,570.00
66 2019/09/18 2019091801004726 59 39 10 473.00 4,730.00
67 2019/09/18 2019091801004579 28 48 30 475.00 14,250.00
68 2019/09/18 2019091801004316 44 22 10 472.00 4,720.00
69 2019/09/18 2019091801003953 44 34 70 472.00 33,040.00
70 2019/09/18 2019091801003952 57 34 30 473.00 14,190.00
71 2019/09/18 2019091801004907 59 7 10 471.00 4,710.00
72 2019/09/18 2019091801004894 59 7 10 471.00 4,710.00
73 2019/09/18 2019091801004798 59 39 10 471.00 4,710.00
74 2019/09/18 2019091801004780 59 48 10 471.00 4,710.00
75 2019/09/18 2019091801004779 26 48 30 472.00 14,160.00
76 2019/09/18 2019091801004778 44 48 20 472.00 9,440.00
77 2019/09/18 2019091801005427 39 5 10 473.00 4,730.00
78 2019/09/18 2019091801005376 39 5 10 473.00 4,730.00
79 2019/09/18 2019091801005117 53 4 10 478.00 4,780.00
80 2019/09/18 2019091801005116 53 4 10 478.00 4,780.00
81 2019/09/18 2019091801005112 1 48 10 472.00 4,720.00
82 2019/09/18 2019091801004980 59 7 10 471.00 4,710.00
83 2019/09/18 2019091801006026 37 37 10 476.00 4,760.00
84 2019/09/18 2019091801005922 57 38 10 473.00 4,730.00
85 2019/09/18 2019091801005552 19 53 10 478.00 4,780.00
86 2019/09/18 2019091801005545 57 28 10 473.00 4,730.00
87 2019/09/18 2019091801005465 39 5 10 473.00 4,730.00
88 2019/09/18 2019091801005450 39 21 10 473.00 4,730.00
89 2019/09/18 2019091801006657 57 18 10 473.00 4,730.00
90 2019/09/18 2019091801006575 38 38 10 476.00 4,760.00
91 2019/09/18 2019091801006574 38 38 10 476.00 4,760.00
92 2019/09/18 2019091801006537 6 50 23 478.00 10,994.00
93 2019/09/18 2019091801006536 6 50 24 478.00 11,472.00
94 2019/09/18 2019091801006435 38 38 10 476.00 4,760.00
95 2019/09/18 2019091801007030 57 28 10 473.00 4,730.00
96 2019/09/18 2019091801007011 57 28 10 473.00 4,730.00
97 2019/09/18 2019091801006974 57 28 10 473.00 4,730.00
98 2019/09/18 2019091801006929 57 28 10 473.00 4,730.00
99 2019/09/18 2019091801006730 1 3 10 472.00 4,720.00
100 2019/09/18 2019091801006706 1 38 10 472.00 4,720.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sabaiko Laghibitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 14, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/17 AD
(2076/4/32 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/25 AD
(2076/01/12 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/24 AD
(2075/10/10 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/02 AD
(2075/07/16 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/03 AD
(2075/04/18 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75
6. 074-075 2018/05/04 AD
(2075/01/21 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75
7. 074-075 2018/02/09 AD
(2074/10/26 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75
8. 074-075 2017/11/21 AD
(2074/08/05 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/22 AD
(2074/05/06 BS)
Sabaiko Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.


Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%

Could not find Right Share matching the search criteria