Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.75
# Value  Fiscal Year
History not available...
% Change 3.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.00 -  10.01
# Value  Fiscal Year
History not available...
180 Day Average 8.99
# Value  Fiscal Year
History not available...
1 Year Yield 2.31%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.75
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.75
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 12,127.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SAEF
Company Name Sanima Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 9.75 3.94 9.75 9.56 9.00 4,000 29,250.00
2 2019/04/18 9.38 0 9.38 9.31 9.00 5,200 10,880.80
3 2019/04/16 9.38 1.85 9.38 9.21 9.00 5,700 1,876.00
4 2019/04/15 9.21 0.33 9.30 9.21 9.00 5,400 9,210.00
5 2019/04/11 9.18 0.88 9.18 9.12 9.00 2,560 18,360.00
6 2019/04/10 9.10 -2.15 9.15 9.05 9.00 27,000 4,550.00
7 2019/04/09 9.30 0.98 9.30 9.10 9.00 66,700 465,000.00
8 2019/04/08 9.21 2.45 9.21 9.16 8.99 600 5,501.00
9 2019/04/07 8.99 -1.1 8.99 8.99 8.00 100 899.00
10 2019/04/04 9.09 0 9.09 9.09 9.00 10,000 90,900.00
11 2019/04/03 9.09 1.79 9.09 8.83 8.00 8,000 40,905.00
12 2019/04/02 8.93 -0.78 8.93 8.93 8.00 1,000 8,930.00
13 2019/03/31 9.10 0.33 9.10 9.00 9.00 1,500 4,550.00
14 2019/03/28 9.07 0.22 9.40 9.05 9.00 39,500 2,721.00
15 2019/03/27 9.05 -1.09 9.14 8.80 9.15 11,810 105,608.70
16 2019/03/26 9.15 -1.82 9.32 9.15 9.00 13,500 32,025.00
17 2019/03/24 9.15 -1.82 9.32 9.14 9.00 3,600 9,150.00
18 2019/03/21 9.32 -1.89 9.32 9.32 9.00 2,500 18,640.00
19 2019/03/18 9.50 0.42 9.50 9.50 9.00 6,000 57,000.00
20 2019/03/17 9.46 -1.87 9.64 9.46 9.00 54,500 17,974.00
21 2019/03/14 9.64 4.9 9.64 9.19 9.00 3,400 9,640.00
22 2019/03/13 9.19 -1.82 9.36 9.18 9.00 5,600 3,676.00
23 2019/03/12 9.36 7.46 9.36 8.71 8.00 2,900 9,360.00
24 2019/03/11 8.71 3.94 8.71 8.38 8.00 3,900 1,740.00
25 2019/03/07 8.38 -1.99 8.55 8.38 8.00 650 5,447.00
26 2019/03/06 8.55 0 8.66 8.55 8.00 1,100 4,275.00
27 2019/03/05 8.55 -1.72 8.70 8.55 8.00 900 7,695.00
28 2019/03/03 8.70 0 8.70 8.70 8.00 2,510 21,837.00
29 2019/02/27 8.70 0 8.70 8.69 8.00 2,800 4,345.00
30 2019/02/26 8.70 0 8.70 8.70 8.00 1,000 8,700.00
31 2019/02/25 8.70 2.11 8.70 8.52 8.00 4,500 26,100.00
32 2019/02/24 8.52 -1.96 8.69 8.52 8.00 9,800 23,856.00
33 2019/02/20 8.69 2 8.69 8.52 8.00 1,000 8,690.00
34 2019/02/18 8.52 -3.51 8.83 8.51 8.00 6,600 4,260.00
35 2019/02/17 8.83 -1.89 9.00 8.83 8.00 4,000 4,415.00
36 2019/02/13 9.00 3.33 9.00 8.71 8.00 5,900 14,400.00
37 2019/02/12 8.71 0.69 8.71 8.54 8.00 4,500 8,710.00
38 2019/02/11 8.65 -1.93 8.82 8.65 8.00 2,500 4,325.00
39 2019/02/10 8.82 -1.45 8.95 8.79 8.00 1,650 8,820.00
40 2019/02/07 8.95 -0.67 9.01 8.92 9.00 2,000 4,475.00
41 2019/02/06 9.01 0.11 9.01 8.84 8.00 9,000 9,010.00
42 2019/02/05 9.00 1.24 9.05 8.81 8.00 3,100 18,000.00
43 2019/02/04 8.89 0.23 8.89 8.72 8.00 5,000 8,890.00
44 2019/02/03 8.87 -3.8 9.22 8.87 9.00 1,400 8,870.00
45 2019/01/31 9.22 -4.26 9.63 9.22 9.63 5,000 18,440.00
46 2019/01/24 9.63 -3.7 10.00 9.63 10.00 21,000 202,410.00
47 2019/01/23 10.00 9.89 10.00 8.92 9.10 6,000 1,000.00
48 2019/01/22 9.10 0 9.10 9.10 9.10 10,000 5,460.00
49 2019/01/21 9.10 -2.15 9.30 9.09 9.30 12,600 3,640.00
50 2019/01/17 9.41 -1.98 9.60 9.41 9.60 700 6,587.00
51 2019/01/15 9.60 -0.62 9.66 9.60 9.66 900 8,640.00
52 2019/01/13 9.66 -2.72 9.93 9.66 9.93 5,000 32,844.00
53 2019/01/10 9.93 9.97 9.93 9.03 9.03 17,100 9,930.00
54 2019/01/09 9.03 -2.59 9.39 9.03 9.27 3,100 22,575.00
55 2019/01/08 9.27 1.76 9.27 9.10 9.11 7,700 927.00
56 2019/01/06 9.11 1.9 9.11 8.94 8.94 6,100 46,461.00
57 2019/01/01 8.94 -1.76 9.10 8.94 9.10 500 4,470.00
58 2018/12/31 9.10 2.25 9.10 8.90 8.90 19,100 13,650.00
59 2018/12/30 8.90 -0.45 8.94 8.90 8.94 1,500 13,350.00
60 2018/12/27 8.94 1.25 9.00 8.83 8.83 2,500 22,410.00
61 2018/12/25 8.83 2.2 8.83 8.64 8.64 2,500 8,830.00
62 2018/12/24 8.64 -1.26 8.75 8.60 8.75 1,300 864.00
63 2018/12/20 8.75 -1.13 8.85 8.68 8.85 6,850 43,750.00
64 2018/12/18 8.85 1.96 8.85 8.68 8.68 4,500 39,825.00
65 2018/12/17 8.68 -1.36 8.80 8.63 8.80 950 2,604.00
66 2018/12/16 8.80 1.15 8.86 8.70 8.70 6,500 44,000.00
67 2018/12/12 8.70 0.58 8.70 8.65 8.65 4,930 10,440.00
68 2018/12/11 8.65 0.12 8.81 8.64 8.64 12,000 43,250.00
69 2018/12/10 8.64 0.93 8.73 8.56 8.56 6,500 43,200.00
70 2018/12/09 8.56 -1.95 8.73 8.56 8.73 2,090 4,285.00
71 2018/12/04 8.73 1.99 8.73 8.56 8.56 1,000 8,730.00
72 2018/12/03 8.56 0.12 8.72 8.55 8.55 4,000 8,560.00
73 2018/12/02 8.55 0.35 8.56 8.52 8.52 6,500 4,275.00
74 2018/11/29 8.52 0 8.69 8.45 8.52 10,000 4,260.00
75 2018/11/28 8.52 2.4 8.52 8.32 8.32 5,500 4,260.00
76 2018/11/26 8.32 1.96 8.32 8.16 8.16 5,000 41,600.00
77 2018/11/25 8.16 2 8.16 8.00 8.00 800 6,528.00
78 2018/11/20 8.40 5 8.40 8.00 8.00 2,900 21,000.00
79 2018/11/15 8.00 0 8.00 8.00 8.00 500 4,000.00
80 2018/11/14 8.00 0 8.16 8.00 8.00 1,000 8,000.00
81 2018/11/05 9.25 1.09 9.25 9.25 9.25 500 4,625.00
82 2018/11/04 9.15 -1.61 9.15 9.15 9.15 500 4,575.00
83 2018/11/01 9.30 0 9.30 9.30 9.30 600 5,580.00
84 2018/10/30 9.30 0.76 9.30 9.27 9.27 8,600 79,740.00
85 2018/10/29 9.23 -2.33 9.42 9.23 9.42 2,960 27,408.20
86 2018/10/28 9.45 0.53 9.50 9.40 9.40 7,850 74,204.50
87 2018/10/25 9.40 -3.59 9.75 9.40 9.75 3,000 28,980.00
88 2018/10/23 9.75 2.52 9.75 9.51 9.51 8,000 76,725.00
89 2018/10/21 9.51 0 9.51 9.51 9.51 5,000 47,550.00
90 2018/10/15 9.51 2.04 9.51 9.51 9.51 500 4,755.00
91 2018/10/14 9.32 0.54 9.40 9.30 9.30 4,500 42,070.00
92 2018/10/08 9.27 -1.9 9.27 9.27 9.27 2,000 18,540.00
93 2018/10/07 9.45 0.53 9.45 9.45 9.45 1,000 9,450.00
94 2018/10/02 9.40 -0.53 9.40 9.40 9.40 1,000 9,400.00
95 2018/10/01 9.45 -1.56 9.45 9.41 9.41 1,800 16,978.00
96 2018/09/25 9.60 -0.52 9.60 9.60 9.60 9,750 93,600.00
97 2018/09/23 9.60 0.52 9.65 9.60 9.60 5,000 48,100.00
98 2018/09/20 9.60 -4 9.80 9.60 9.80 1,000 9,700.00
99 2018/09/18 10.00 2.04 10.00 10.00 10.00 10,000 100,000.00
100 2018/09/17 9.80 -0.91 9.80 9.80 9.80 2,000 19,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 571 51 49 650 8.63 5,609.50
2 2019/04/21 2019042101005314 51 26 3,000 9.75 29,250.00
3 2019/04/21 2019042101003973 28 40 1,000 9.56 9,560.00
4 2019/04/18 2019041801001942 26 45 1,160 9.38 10,880.80
5 2019/04/18 2019041801001886 26 22 200 9.31 1,862.00
6 2019/04/18 2019041801001014 5 45 3,340 9.38 31,329.20
7 2019/03/12 2019031201004526 47 58 300 9.00 2,700.00
8 2019/03/12 2019031201002157 57 6 200 8.85 1,770.00
9 2019/03/12 2019031201002156 57 6 200 8.85 1,770.00
10 2019/03/12 2019031201002155 57 6 200 8.85 1,770.00
11 2019/03/13 2019031301004052 34 20 1,700 9.18 15,606.00
12 2019/03/13 2019031301004051 57 20 300 9.18 2,754.00
13 2019/03/13 2019031301003501 57 39 200 9.18 1,836.00
14 2019/03/12 2019031201005941 45 47 500 9.36 4,680.00
15 2019/03/12 2019031201005940 45 42 1,000 9.36 9,360.00
16 2019/03/12 2019031201005644 42 57 500 9.18 4,590.00
17 2019/03/14 2019031401002301 13 42 1,000 9.37 9,370.00
18 2019/03/14 2019031401002125 45 49 600 9.19 5,514.00
19 2019/03/14 2019031401002124 45 49 800 9.19 7,352.00
20 2019/03/13 2019031301006392 42 57 2,500 9.19 22,975.00
21 2019/03/13 2019031301005348 42 53 400 9.19 3,676.00
22 2019/03/13 2019031301004053 34 45 3,000 9.18 27,540.00
23 2019/03/17 2019031701004538 34 26 1,500 9.46 14,190.00
24 2019/03/17 2019031701004524 34 26 1,000 9.47 9,470.00
25 2019/03/17 2019031701002456 34 57 14,700 9.46 139,062.00
26 2019/03/17 2019031701002419 34 47 35,300 9.46 333,938.00
27 2019/03/17 2019031701002418 56 47 100 9.64 964.00
28 2019/03/14 2019031401002330 45 57 1,000 9.64 9,640.00
29 2019/03/24 2019032401005497 34 16 100 9.14 914.00
30 2019/03/24 2019032401005031 43 32 2,500 9.32 23,300.00
31 2019/03/21 2019032101004621 43 29 500 9.32 4,660.00
32 2019/03/21 2019032101004620 43 42 2,000 9.32 18,640.00
33 2019/03/18 2019031801002028 34 38 6,000 9.50 57,000.00
34 2019/03/17 2019031701004597 34 57 1,900 9.46 17,974.00
35 2019/03/27 2019032701000762 45 45 100 8.80 880.00
36 2019/03/27 2019032701000727 45 45 10 8.97 89.70
37 2019/03/27 2019032701000726 34 45 400 9.14 3,656.00
38 2019/03/26 2019032601002581 43 33 3,500 9.15 32,025.00
39 2019/03/26 2019032601000990 43 45 10,000 9.32 93,200.00
40 2019/03/24 2019032401007117 43 57 1,000 9.15 9,150.00
41 2019/03/27 2019032701003416 45 58 5,000 9.05 45,250.00
42 2019/03/27 2019032701002006 47 34 1,000 8.89 8,890.00
43 2019/03/27 2019032701001547 45 35 300 8.86 2,658.00
44 2019/03/27 2019032701001544 45 19 2,500 8.86 22,150.00
45 2019/03/27 2019032701001412 42 19 1,500 8.81 13,215.00
46 2019/03/27 2019032701001411 26 19 1,000 8.82 8,820.00
47 2019/03/28 2019032801001936 45 48 2,500 9.30 23,250.00
48 2019/03/28 2019032801001935 45 41 500 9.30 4,650.00
49 2019/03/28 2019032801001934 45 22 2,500 9.23 23,075.00
50 2019/03/28 2019032801001693 43 51 200 9.05 1,810.00
51 2019/03/28 2019032801000441 50 45 10,000 9.22 92,200.00
52 2019/03/28 2019032801000440 50 45 10,000 9.22 92,200.00
53 2019/03/28 2019032801004829 43 4 500 9.07 4,535.00
54 2019/03/28 2019032801004093 43 41 5,000 9.05 45,250.00
55 2019/03/28 2019032801004067 43 41 4,000 9.05 36,200.00
56 2019/03/28 2019032801003149 45 39 500 9.22 4,610.00
57 2019/03/28 2019032801002082 45 42 2,000 9.40 18,800.00
58 2019/03/28 2019032801002081 45 47 1,500 9.39 14,085.00
59 2019/04/03 2019040301000332 47 33 1,000 8.83 8,830.00
60 2019/04/02 2019040201005709 45 21 1,000 8.93 8,930.00
61 2019/03/31 2019033101005003 43 39 500 9.10 4,550.00
62 2019/03/31 2019033101004939 25 29 500 9.00 4,500.00
63 2019/03/31 2019033101002324 25 20 500 9.00 4,500.00
64 2019/03/28 2019032801005449 43 21 300 9.07 2,721.00
65 2019/04/08 2019040801002807 5 22 500 9.16 4,580.00
66 2019/04/07 2019040701001613 26 22 100 8.99 899.00
67 2019/04/04 2019040401000540 47 47 10,000 9.09 90,900.00
68 2019/04/03 2019040301005998 47 1 4,500 9.09 40,905.00
69 2019/04/03 2019040301002037 42 4 1,000 8.92 8,920.00
70 2019/04/03 2019040301001488 42 33 1,500 8.92 13,380.00
71 2019/04/09 2019040901002718 5 51 100 9.20 920.00
72 2019/04/09 2019040901002717 5 51 100 9.20 920.00
73 2019/04/09 2019040901002294 26 34 2,000 9.10 18,200.00
74 2019/04/09 2019040901000553 26 7 500 9.18 4,590.00
75 2019/04/09 2019040901000552 26 7 1,000 9.18 9,180.00
76 2019/04/08 2019040801010780 26 1 100 9.21 921.00
77 2019/04/10 2019041001000650 26 8 5,000 9.15 45,750.00
78 2019/04/09 2019040901006373 50 37 50,000 9.30 465,000.00
79 2019/04/09 2019040901005325 47 37 5,000 9.12 45,600.00
80 2019/04/09 2019040901005324 51 37 5,000 9.15 45,750.00
81 2019/04/09 2019040901005149 47 40 1,000 9.12 9,120.00
82 2019/04/09 2019040901002719 5 13 2,000 9.25 18,500.00
83 2019/04/11 2019041101000684 5 6 560 9.12 5,107.20
84 2019/04/10 2019041001004337 26 59 500 9.10 4,550.00
85 2019/04/10 2019041001002733 26 14 1,000 9.10 9,100.00
86 2019/04/10 2019041001001062 43 35 500 9.05 4,525.00
87 2019/04/10 2019041001000982 43 20 10,000 9.10 91,000.00
88 2019/04/10 2019041001000946 43 20 10,000 9.05 90,500.00
89 2019/04/16 2019041601002371 10 18 1,000 9.21 9,210.00
90 2019/04/16 2019041601002369 10 18 1,000 9.21 9,210.00
91 2019/04/15 2019041501002920 10 41 1,000 9.21 9,210.00
92 2019/04/15 2019041501002109 10 57 400 9.21 3,684.00
93 2019/04/15 2019041501001348 42 16 4,000 9.30 37,200.00
94 2019/04/11 2019041101001633 10 58 2,000 9.18 18,360.00
95 2019/04/18 2019041801000331 6 45 500 9.38 4,690.00
96 2019/04/16 2019041601007388 43 56 200 9.38 1,876.00
97 2019/04/16 2019041601005397 26 48 500 9.35 4,675.00
98 2019/04/16 2019041601005194 26 32 1,000 9.22 9,220.00
99 2019/04/16 2019041601005181 26 32 1,000 9.22 9,220.00
100 2019/04/16 2019041601005165 26 32 1,000 9.22 9,220.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria