Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 628.00
# Value  Fiscal Year
History not available...
% Change 0.96%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  1,550.00
# Value  Fiscal Year
History not available...
180 Day Average 590.34
# Value  Fiscal Year
History not available...
1 Year Yield -56.84%
# Value  Fiscal Year
History not available...
EPS 32.34 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 19.42
# Value  Fiscal Year
History not available...
Book Value 180.48
# Value  Fiscal Year
History not available...
PBV 3.48
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 073-074)
# Value  Fiscal Year
1. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 2,331.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,444,400,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




इन्फिनिटी, समता र स्वदेशी लघुवित्तको यस्तो छ गत आवको प्रगति
बजारमा उछाल आउँदा सबैभन्दा धेरै शेयरमूल्य बढ्ने कम्पनीहरु चिन्नुहोस्
स्वदेशी लघुवित्तको नाफा झण्डै दोब्बर, पूँजी वृद्धिले इपिएसमा संकुचन
स्वदेशी लघुवित्तको जगेडा कोषमा आकर्षक सुधार, खुद नाफा ९४% बढ्यो
स्वदेशीको लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, नयाँ नेपालको अन्तिम दिन
नयाँ नेपाल लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, स्वदेशीको मंसिर २० देखि खुल्ने
स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन
स्वदेशी लघुवित्तको लाभांश रद्ध, घोषणा गरेको लाभांश नपाउने !


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/22 628.00 0.96 628.00 616.00 616.00 1,088 678,106.00
2 2019/08/21 622.00 0 630.00 621.00 621.00 891 556,457.00
3 2019/08/20 622.00 -0.48 633.00 620.00 622.00 1,185 738,000.00
4 2019/08/19 625.00 1.63 645.00 616.00 627.00 1,888 1,197,497.00
5 2019/08/18 615.00 0.82 615.00 607.00 610.00 1,017 622,682.00
6 2019/08/15 610.00 -1.61 620.00 610.00 618.00 560 344,260.00
7 2019/08/14 620.00 0.32 620.00 608.00 615.00 1,702 1,042,550.00
8 2019/08/13 618.00 0.49 621.00 611.00 612.00 741 457,010.00
9 2019/08/12 615.00 0.99 624.00 609.00 609.00 1,483 918,606.00
10 2019/08/11 609.00 -0.33 620.00 606.00 610.00 958 588,937.00
11 2019/08/08 611.00 0.83 618.00 610.00 615.00 995 609,145.00
12 2019/08/07 606.00 -1.62 652.00 604.00 605.00 1,079 673,206.00
13 2019/08/06 616.00 0.49 616.00 601.00 602.00 1,362 830,300.00
14 2019/08/05 613.00 -3.01 644.00 605.00 644.00 1,599 990,887.00
15 2019/08/04 632.00 -3.07 665.00 630.00 663.00 4,863 3,119,934.00
16 2019/08/01 652.00 -1.06 685.00 629.00 672.00 11,501 7,636,793.00
17 2019/07/31 659.00 5.44 659.00 625.00 625.00 5,616 3,579,468.00
18 2019/07/30 625.00 1.96 637.00 618.00 624.00 4,158 2,602,141.00
19 2019/07/29 613.00 4.79 615.00 596.00 596.00 1,573 956,917.00
20 2019/07/28 585.00 -2.82 601.00 579.00 590.00 4,970 2,918,198.00
21 2019/07/25 602.00 -3.68 613.00 579.00 613.00 2,670 1,584,132.00
22 2019/07/24 625.00 1.96 631.00 600.00 601.00 1,233 756,792.00
23 2019/07/23 613.00 7.73 613.00 579.00 580.00 496 290,113.00
24 2019/07/22 569.00 -3.56 591.00 569.00 580.00 568 328,912.00
25 2019/07/21 590.00 -1.99 590.00 590.00 590.00 20 11,800.00
26 2019/07/18 602.00 -2.27 604.00 592.00 604.00 40 24,020.00
27 2019/07/17 616.00 6.57 616.00 570.00 578.00 1,023 598,035.00
28 2019/07/16 578.00 1.94 595.00 564.00 595.00 273 156,823.00
29 2019/07/15 567.00 5 567.00 545.00 545.00 345 191,486.00
30 2019/07/14 540.00 -0.92 540.00 522.00 540.00 191 101,663.00
31 2019/07/11 545.00 0 545.00 535.00 536.00 981 527,946.00
32 2019/07/10 545.00 0 545.00 536.00 536.00 615 333,570.00
33 2019/07/09 545.00 0.55 552.00 538.00 542.00 464 252,785.00
34 2019/07/08 542.00 -1.45 550.00 542.00 545.00 220 119,659.00
35 2019/07/07 550.00 -0.72 555.00 550.00 555.00 810 446,197.00
36 2019/07/04 554.00 -3.82 576.00 554.00 576.00 253 143,136.00
37 2019/07/03 576.00 1.95 576.00 551.00 560.00 618 344,934.00
38 2019/07/02 565.00 -1.91 565.00 565.00 565.00 296 167,240.00
39 2019/07/01 576.00 3.04 576.00 548.00 555.00 740 413,560.00
40 2019/06/30 559.00 -1.24 566.00 556.00 566.00 1,455 815,788.00
41 2019/06/27 566.00 1.62 568.00 562.00 568.00 348 196,754.00
42 2019/06/26 557.00 1.27 562.00 550.00 550.00 82 45,334.00
43 2019/06/25 550.00 -3.34 580.00 550.00 580.00 893 507,366.00
44 2019/06/24 569.00 4.98 569.00 542.00 542.00 1,511 831,409.00
45 2019/06/23 542.00 -6.55 570.00 540.00 570.00 966 537,437.00
46 2019/06/20 580.00 6.03 580.00 539.00 539.00 356 199,691.00
47 2019/06/19 547.00 1.3 547.00 526.00 530.00 379 202,786.00
48 2019/06/18 540.00 -1.46 540.00 528.00 538.00 209 112,021.00
49 2019/06/17 548.00 2.43 548.00 520.00 527.00 991 529,264.00
50 2019/06/16 535.00 -4.46 550.00 530.00 550.00 1,061 569,455.00
51 2019/06/13 560.00 -0.53 580.00 554.00 562.00 1,794 1,008,775.00
52 2019/06/12 563.00 -1.75 571.00 560.00 571.00 1,018 575,022.00
53 2019/06/11 573.00 -1.21 591.00 571.00 579.00 1,017 588,496.00
54 2019/06/06 600.00 0 600.00 589.00 588.00 290 173,627.00
55 2019/06/04 600.00 -1.15 615.00 595.00 615.00 665 399,015.00
56 2019/06/03 607.00 0.17 607.00 599.00 600.00 253 152,752.00
57 2019/06/02 606.00 -6.05 633.00 606.00 633.00 217 134,909.00
58 2019/05/30 645.00 0 658.00 645.00 657.00 273 178,234.00
59 2019/05/29 645.00 6.26 645.00 602.00 608.00 437 268,248.00
60 2019/05/28 607.00 0.83 607.00 597.00 604.00 975 589,314.00
61 2019/05/27 602.00 -0.66 610.00 598.00 594.00 898 541,866.00
62 2019/05/26 606.00 1 609.00 588.00 588.00 328 197,442.00
63 2019/05/23 600.00 0.17 602.00 600.00 602.00 1,024 615,377.00
64 2019/05/22 599.00 -0.5 599.00 595.00 596.00 300 179,330.00
65 2019/05/21 602.00 -1.31 615.00 601.00 610.00 509 307,669.00
66 2019/05/20 610.00 -1.13 610.00 606.00 607.00 1,678 1,020,181.00
67 2019/05/19 617.00 -1.28 617.00 614.00 614.00 3,133 1,927,035.00
68 2019/05/16 625.00 0.64 630.00 620.00 630.00 542 340,019.00
69 2019/05/15 621.00 0.65 630.00 606.00 606.00 1,632 1,014,885.00
70 2019/05/14 617.00 -2.37 624.00 611.00 623.00 700 430,125.00
71 2019/05/13 632.00 1.61 635.00 620.00 631.00 1,718 1,067,025.00
72 2019/05/12 622.00 -0.96 640.00 618.00 619.00 361 226,001.00
73 2019/05/09 628.00 -0.79 630.00 628.00 630.00 119 74,828.00
74 2019/05/08 633.00 -1.09 652.00 633.00 652.00 669 424,166.00
75 2019/05/07 640.00 0.47 649.00 631.00 649.00 177 112,655.00
76 2019/05/06 637.00 -2 655.00 637.00 655.00 3,191 2,037,978.00
77 2019/05/05 650.00 1.4 650.00 633.00 635.00 3,618 2,316,149.00
78 2019/05/02 641.00 -2.14 650.00 638.00 643.00 1,538 991,118.00
79 2019/04/30 655.00 -2.96 685.00 655.00 685.00 4,648 3,055,610.00
80 2019/04/29 675.00 4.01 675.00 648.00 650.00 4,512 2,985,765.00
81 2019/04/28 649.00 3.18 659.00 631.00 634.00 3,302 2,112,559.00
82 2019/04/25 629.00 -0.16 642.00 618.00 618.00 1,482 929,326.00
83 2019/04/24 630.00 4.3 630.00 592.00 592.00 2,609 1,565,196.00
84 2019/04/23 604.00 -2.11 615.00 604.00 614.00 1,162 707,258.00
85 2019/04/22 617.00 -1.12 636.00 593.00 635.00 3,517 2,187,561.00
86 2019/04/21 624.00 9.86 624.00 579.00 579.00 10,260 6,240,174.00
87 2019/04/18 568.00 0 585.00 560.00 574.00 1,217 698,378.00
88 2019/04/17 568.00 3.27 570.00 553.00 550.00 1,106 621,948.00
89 2019/04/16 550.00 0.18 561.00 549.00 549.00 485 268,259.00
90 2019/04/15 549.00 1.67 550.00 532.00 550.00 121 65,363.00
91 2019/04/11 540.00 0.37 545.00 535.00 538.00 3,962 2,135,261.00
92 2019/04/10 538.00 0.37 546.00 536.00 544.00 327 176,908.00
93 2019/04/09 536.00 -0.74 541.00 530.00 530.00 426 229,187.00
94 2019/04/08 540.00 0.19 550.00 529.00 539.00 686 373,372.00
95 2019/04/07 539.00 -0.19 540.00 534.00 540.00 1,118 598,070.00
96 2019/04/04 540.00 -0.92 545.00 525.00 545.00 222 118,678.00
97 2019/04/03 545.00 2.83 545.00 522.00 523.00 685 364,686.00
98 2019/04/02 540.00 1.12 544.00 530.00 530.00 418 225,128.00
99 2019/04/01 534.00 -1.11 540.00 531.00 540.00 1,066 570,501.00
100 2019/03/31 540.00 -1.46 548.00 539.00 546.00 279 150,685.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/22 2019082201006267 19 42 10 628.00 6,280.00
2 2019/08/22 2019082201006174 19 38 62 620.00 38,440.00
3 2019/08/22 2019082201006173 19 38 50 620.00 31,000.00
4 2019/08/22 2019082201006172 38 38 200 621.00 124,200.00
5 2019/08/22 2019082201006171 45 38 100 622.00 62,200.00
6 2019/08/22 2019082201005552 25 25 250 623.00 155,750.00
7 2019/08/15 2019081501004735 4 44 27 613.00 16,551.00
8 2019/08/15 2019081501004644 4 44 27 613.00 16,551.00
9 2019/08/15 2019081501004521 4 44 27 613.00 16,551.00
10 2019/08/15 2019081501004162 4 44 27 613.00 16,551.00
11 2019/08/18 2019081801002961 25 45 200 610.00 122,000.00
12 2019/08/18 2019081801002952 50 45 200 610.00 122,000.00
13 2019/08/15 2019081501005045 45 44 27 610.00 16,470.00
14 2019/08/15 2019081501004967 57 44 23 612.00 14,076.00
15 2019/08/15 2019081501004966 45 44 27 610.00 16,470.00
16 2019/08/15 2019081501004770 57 49 27 612.00 16,524.00
17 2019/08/18 2019081801006827 25 51 20 615.00 12,300.00
18 2019/08/18 2019081801006820 25 42 100 614.00 61,400.00
19 2019/08/18 2019081801005203 48 34 94 610.00 57,340.00
20 2019/08/18 2019081801005154 48 45 11 607.00 6,677.00
21 2019/08/18 2019081801004230 49 45 23 610.00 14,030.00
22 2019/08/18 2019081801003932 26 51 180 615.00 110,700.00
23 2019/08/19 2019081901003352 43 58 96 629.00 60,384.00
24 2019/08/19 2019081901003339 43 50 23 628.00 14,444.00
25 2019/08/19 2019081901003338 43 58 150 627.00 94,050.00
26 2019/08/19 2019081901002361 47 16 23 616.00 14,168.00
27 2019/08/19 2019081901001273 47 8 20 627.00 12,540.00
28 2019/08/18 2019081801007617 48 51 189 615.00 116,235.00
29 2019/08/19 2019081901004331 45 41 10 640.00 6,400.00
30 2019/08/19 2019081901003484 33 43 200 639.00 127,800.00
31 2019/08/19 2019081901003483 33 13 71 639.00 45,369.00
32 2019/08/19 2019081901003420 43 1 80 637.00 50,960.00
33 2019/08/19 2019081901003354 43 51 50 637.00 31,850.00
34 2019/08/19 2019081901003353 43 55 200 630.00 126,000.00
35 2019/08/19 2019081901004424 43 59 83 637.00 52,871.00
36 2019/08/19 2019081901004409 43 59 13 637.00 8,281.00
37 2019/08/19 2019081901004398 43 59 13 637.00 8,281.00
38 2019/08/19 2019081901004385 43 59 13 637.00 8,281.00
39 2019/08/19 2019081901004333 45 41 27 640.00 17,280.00
40 2019/08/19 2019081901004332 45 41 17 640.00 10,880.00
41 2019/08/19 2019081901005470 43 28 119 637.00 75,803.00
42 2019/08/19 2019081901005461 43 4 50 637.00 31,850.00
43 2019/08/19 2019081901005441 33 45 250 638.00 159,500.00
44 2019/08/19 2019081901005084 41 17 100 640.00 64,000.00
45 2019/08/19 2019081901004632 33 50 43 645.00 27,735.00
46 2019/08/19 2019081901004579 33 35 100 638.00 63,800.00
47 2019/08/19 2019081901007811 45 42 10 625.00 6,250.00
48 2019/08/19 2019081901007079 48 49 27 619.00 16,713.00
49 2019/08/19 2019081901006947 14 49 27 618.00 16,686.00
50 2019/08/19 2019081901006838 52 49 27 618.00 16,686.00
51 2019/08/19 2019081901006714 19 1 23 620.00 14,260.00
52 2019/08/19 2019081901006419 19 28 23 625.00 14,375.00
53 2019/08/20 2019082001003160 3 57 20 622.00 12,440.00
54 2019/08/20 2019082001003159 19 57 58 623.00 36,134.00
55 2019/08/20 2019082001003057 19 38 10 625.00 6,250.00
56 2019/08/20 2019082001000976 19 38 13 625.00 8,125.00
57 2019/08/20 2019082001000975 53 38 10 625.00 6,250.00
58 2019/08/20 2019082001000712 19 26 23 622.00 14,306.00
59 2019/08/20 2019082001004776 19 17 50 627.00 31,350.00
60 2019/08/20 2019082001004575 19 6 10 633.00 6,330.00
61 2019/08/20 2019082001003759 17 34 23 625.00 14,375.00
62 2019/08/20 2019082001003371 19 38 13 625.00 8,125.00
63 2019/08/20 2019082001003337 33 42 11 622.00 6,842.00
64 2019/08/20 2019082001003161 17 57 52 620.00 32,240.00
65 2019/08/20 2019082001004866 17 22 23 622.00 14,306.00
66 2019/08/20 2019082001004796 17 17 52 622.00 32,344.00
67 2019/08/20 2019082001004795 33 17 39 622.00 24,258.00
68 2019/08/20 2019082001004794 17 17 25 625.00 15,625.00
69 2019/08/20 2019082001004793 44 17 21 626.00 13,146.00
70 2019/08/20 2019082001004777 55 17 10 627.00 6,270.00
71 2019/08/20 2019082001006158 19 45 100 622.00 62,200.00
72 2019/08/20 2019082001005955 17 58 11 622.00 6,842.00
73 2019/08/20 2019082001005906 17 51 411 622.00 255,642.00
74 2019/08/20 2019082001005905 25 51 100 623.00 62,300.00
75 2019/08/20 2019082001005894 25 33 10 623.00 6,230.00
76 2019/08/20 2019082001005667 25 45 90 623.00 56,070.00
77 2019/08/21 2019082101003139 45 46 23 625.00 14,375.00
78 2019/08/21 2019082101003138 45 38 127 623.00 79,121.00
79 2019/08/21 2019082101003137 45 45 10 622.00 6,220.00
80 2019/08/21 2019082101002798 4 25 27 621.00 16,767.00
81 2019/08/21 2019082101002797 4 25 27 621.00 16,767.00
82 2019/08/21 2019082101002796 4 25 27 621.00 16,767.00
83 2019/08/21 2019082101006182 45 43 30 623.00 18,690.00
84 2019/08/21 2019082101005698 45 43 10 625.00 6,250.00
85 2019/08/21 2019082101005635 45 41 10 625.00 6,250.00
86 2019/08/21 2019082101004592 45 22 23 628.00 14,444.00
87 2019/08/21 2019082101004591 45 6 27 628.00 16,956.00
88 2019/08/21 2019082101003285 45 58 200 630.00 126,000.00
89 2019/08/22 2019082201003942 19 32 50 628.00 31,400.00
90 2019/08/22 2019082201002333 45 17 20 618.00 12,360.00
91 2019/08/22 2019082201001118 45 42 11 616.00 6,776.00
92 2019/08/21 2019082101006238 45 58 200 622.00 124,400.00
93 2019/08/21 2019082101006237 45 58 140 623.00 87,220.00
94 2019/08/21 2019082101006183 45 43 10 623.00 6,230.00
95 2019/08/22 2019082201005404 39 34 10 624.00 6,240.00
96 2019/08/22 2019082201005007 45 6 16 626.00 10,016.00
97 2019/08/22 2019082201005003 34 34 9 616.00 5,544.00
98 2019/08/22 2019082201004947 45 33 100 628.00 62,800.00
99 2019/08/22 2019082201004612 45 33 100 626.00 62,600.00
100 2019/08/22 2019082201004534 45 33 100 625.00 62,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
3. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/07/26 AD
(2076/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/19 AD
(2076/01/06 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/27 AD
(2075/10/13 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1