Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 602.00
# Value  Fiscal Year
History not available...
% Change -2.27%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  1,680.00
# Value  Fiscal Year
History not available...
180 Day Average 590.31
# Value  Fiscal Year
History not available...
1 Year Yield -64.55%
# Value  Fiscal Year
History not available...
EPS 27.93 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 21.55
# Value  Fiscal Year
History not available...
Book Value 169.40
# Value  Fiscal Year
History not available...
PBV 3.55
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus 15.00% (FY: 073-074)
# Value  Fiscal Year
1. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 568.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,384,600,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




बजारमा उछाल आउँदा सबैभन्दा धेरै शेयरमूल्य बढ्ने कम्पनीहरु चिन्नुहोस्
स्वदेशी लघुवित्तको नाफा झण्डै दोब्बर, पूँजी वृद्धिले इपिएसमा संकुचन
स्वदेशी लघुवित्तको जगेडा कोषमा आकर्षक सुधार, खुद नाफा ९४% बढ्यो
स्वदेशीको लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, नयाँ नेपालको अन्तिम दिन
नयाँ नेपाल लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, स्वदेशीको मंसिर २० देखि खुल्ने
स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन
स्वदेशी लघुवित्तको लाभांश रद्ध, घोषणा गरेको लाभांश नपाउने !
स्वदेशीको हकप्रद असोज २३ गतेदेखि निष्काशन हुने, हकप्रदमा समेत लाभांश


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/18 602.00 -2.27 604.00 592.00 604.00 40 6,020.00
2 2019/07/17 616.00 6.57 616.00 570.00 578.00 1,023 59,500.00
3 2019/07/16 578.00 1.94 595.00 564.00 595.00 273 13,294.00
4 2019/07/15 567.00 5 567.00 545.00 545.00 345 5,670.00
5 2019/07/14 540.00 -0.92 540.00 522.00 540.00 191 12,420.00
6 2019/07/11 545.00 0 545.00 535.00 536.00 981 5,995.00
7 2019/07/10 545.00 0 545.00 536.00 536.00 615 12,512.00
8 2019/07/09 545.00 0.55 552.00 538.00 542.00 464 5,450.00
9 2019/07/08 542.00 -1.45 550.00 542.00 545.00 220 8,672.00
10 2019/07/07 550.00 -0.72 555.00 550.00 555.00 810 27,500.00
11 2019/07/04 554.00 -3.82 576.00 554.00 576.00 253 14,958.00
12 2019/07/03 576.00 1.95 576.00 551.00 560.00 618 576.00
13 2019/07/02 565.00 -1.91 565.00 565.00 565.00 296 58,195.00
14 2019/07/01 576.00 3.04 576.00 548.00 555.00 740 7,488.00
15 2019/06/30 559.00 -1.24 566.00 556.00 566.00 1,455 55,900.00
16 2019/06/27 566.00 1.62 568.00 562.00 568.00 348 6,226.00
17 2019/06/26 557.00 1.27 562.00 550.00 550.00 82 7,241.00
18 2019/06/25 550.00 -3.34 580.00 550.00 580.00 893 27,500.00
19 2019/06/24 569.00 4.98 569.00 542.00 542.00 1,511 6,259.00
20 2019/06/23 542.00 -6.55 570.00 540.00 570.00 966 14,634.00
21 2019/06/20 580.00 6.03 580.00 539.00 539.00 356 13,340.00
22 2019/06/19 547.00 1.3 547.00 526.00 530.00 379 10,940.00
23 2019/06/18 540.00 -1.46 540.00 528.00 538.00 209 12,420.00
24 2019/06/17 548.00 2.43 548.00 520.00 527.00 991 10,960.00
25 2019/06/16 535.00 -4.46 550.00 530.00 550.00 1,061 12,305.00
26 2019/06/13 560.00 -0.53 580.00 554.00 562.00 1,794 56,000.00
27 2019/06/12 563.00 -1.75 571.00 560.00 571.00 1,018 15,201.00
28 2019/06/11 573.00 -1.21 591.00 571.00 579.00 1,017 9,741.00
29 2019/06/06 600.00 0 600.00 589.00 588.00 290 60,000.00
30 2019/06/04 600.00 -1.15 615.00 595.00 615.00 665 18,000.00
31 2019/06/03 607.00 0.17 607.00 599.00 600.00 253 42,490.00
32 2019/06/02 606.00 -6.05 633.00 606.00 633.00 217 13,938.00
33 2019/05/30 645.00 0 658.00 645.00 657.00 273 10,965.00
34 2019/05/29 645.00 6.26 645.00 602.00 608.00 437 6,450.00
35 2019/05/28 607.00 0.83 607.00 597.00 604.00 975 182,100.00
36 2019/05/27 602.00 -0.66 610.00 598.00 594.00 898 7,826.00
37 2019/05/26 606.00 1 609.00 588.00 588.00 328 14,544.00
38 2019/05/23 600.00 0.17 602.00 600.00 602.00 1,024 11,438.00
39 2019/05/22 599.00 -0.5 599.00 595.00 596.00 300 6,589.00
40 2019/05/21 602.00 -1.31 615.00 601.00 610.00 509 7,224.00
41 2019/05/20 610.00 -1.13 610.00 606.00 607.00 1,678 14,030.00
42 2019/05/19 617.00 -1.28 617.00 614.00 614.00 3,133 16,659.00
43 2019/05/16 625.00 0.64 630.00 620.00 630.00 542 6,250.00
44 2019/05/15 621.00 0.65 630.00 606.00 606.00 1,632 7,452.00
45 2019/05/14 617.00 -2.37 624.00 611.00 623.00 700 14,191.00
46 2019/05/13 632.00 1.61 635.00 620.00 631.00 1,718 29,704.00
47 2019/05/12 622.00 -0.96 640.00 618.00 619.00 361 6,230.00
48 2019/05/09 628.00 -0.79 630.00 628.00 630.00 119 28,888.00
49 2019/05/08 633.00 -1.09 652.00 633.00 652.00 669 6,963.00
50 2019/05/07 640.00 0.47 649.00 631.00 649.00 177 14,720.00
51 2019/05/06 637.00 -2 655.00 637.00 655.00 3,191 6,370.00
52 2019/05/05 650.00 1.4 650.00 633.00 635.00 3,618 6,500.00
53 2019/05/02 641.00 -2.14 650.00 638.00 643.00 1,538 6,420.00
54 2019/04/30 655.00 -2.96 685.00 655.00 685.00 4,648 9,170.00
55 2019/04/29 675.00 4.01 675.00 648.00 650.00 4,512 17,739.00
56 2019/04/28 649.00 3.18 659.00 631.00 634.00 3,302 11,682.00
57 2019/04/25 629.00 -0.16 642.00 618.00 618.00 1,482 31,450.00
58 2019/04/24 630.00 4.3 630.00 592.00 592.00 2,609 63,000.00
59 2019/04/23 604.00 -2.11 615.00 604.00 614.00 1,162 18,120.00
60 2019/04/22 617.00 -1.12 636.00 593.00 635.00 3,517 73,920.00
61 2019/04/21 624.00 9.86 624.00 579.00 579.00 10,260 62,400.00
62 2019/04/18 568.00 0 585.00 560.00 574.00 1,217 11,360.00
63 2019/04/17 568.00 3.27 570.00 553.00 550.00 1,106 621,948.00
64 2019/04/16 550.00 0.18 561.00 549.00 549.00 485 7,150.00
65 2019/04/15 549.00 1.67 550.00 532.00 550.00 121 7,137.00
66 2019/04/11 540.00 0.37 545.00 535.00 538.00 3,962 27,000.00
67 2019/04/10 538.00 0.37 546.00 536.00 544.00 327 14,526.00
68 2019/04/09 536.00 -0.74 541.00 530.00 530.00 426 12,328.00
69 2019/04/08 540.00 0.19 550.00 529.00 539.00 686 373,372.00
70 2019/04/07 539.00 -0.19 540.00 534.00 540.00 1,118 5,390.00
71 2019/04/04 540.00 -0.92 545.00 525.00 545.00 222 14,580.00
72 2019/04/03 545.00 2.83 545.00 522.00 523.00 685 5,450.00
73 2019/04/02 540.00 1.12 544.00 530.00 530.00 418 530.00
74 2019/04/01 534.00 -1.11 540.00 531.00 540.00 1,066 5,340.00
75 2019/03/31 540.00 -1.46 548.00 539.00 546.00 279 531.00
76 2019/03/28 548.00 0 549.00 538.00 538.00 1,346 5,480.00
77 2019/03/27 548.00 -0.36 555.00 546.00 550.00 660 362,005.00
78 2019/03/26 550.00 -1.26 551.00 548.00 550.00 1,226 550.00
79 2019/03/25 557.00 -0.54 558.00 550.00 550.00 226 12,811.00
80 2019/03/24 560.00 -1.41 560.00 550.00 558.00 1,220 12,788.00
81 2019/03/21 568.00 -0.18 568.00 540.00 562.00 1,493 6,171.00
82 2019/03/19 569.00 -1.73 570.00 569.00 570.00 354 13,087.00
83 2019/03/18 579.00 -0.34 584.00 574.00 574.00 404 6,369.00
84 2019/03/17 581.00 -1.36 589.00 580.00 589.00 640 29,150.00
85 2019/03/14 589.00 0.68 589.00 580.00 587.00 560 6,479.00
86 2019/03/13 590.00 -0.67 594.00 587.00 590.00 242 29,500.00
87 2019/03/12 595.00 0.85 601.00 585.00 590.00 386 27,965.00
88 2019/03/11 590.00 0 601.00 580.00 580.00 1,201 15,930.00
89 2019/03/10 590.00 0 590.00 585.00 585.00 54 15,930.00
90 2019/03/07 590.00 0.85 596.00 585.00 574.00 468 177,000.00
91 2019/03/06 585.00 0.86 590.00 580.00 590.00 194 15,768.00
92 2019/03/05 580.00 -0.51 583.00 573.00 572.00 291 15,660.00
93 2019/03/03 583.00 -2.02 595.00 580.00 590.00 725 583.00
94 2019/02/27 595.00 1.54 597.00 580.00 580.00 483 93,415.00
95 2019/02/26 586.00 -3.78 609.00 586.00 609.00 542 58,600.00
96 2019/02/25 609.00 2.7 614.00 583.00 582.00 751 6,090.00
97 2019/02/24 593.00 -0.34 600.00 593.00 600.00 109 11,860.00
98 2019/02/21 595.00 -2.3 609.00 588.00 605.00 744 6,545.00
99 2019/02/20 609.00 0 610.00 598.00 610.00 1,118 6,090.00
100 2019/02/19 609.00 2.87 615.00 592.00 600.00 554 30,450.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/18 2019071801004370 59 40 10 602.00 6,020.00
2 2019/07/18 2019071801002859 57 1 10 592.00 5,920.00
3 2019/07/18 2019071801000318 47 11 20 604.00 12,080.00
4 2019/07/17 2019071701005362 59 14 10 616.00 6,160.00
5 2019/07/17 2019071701005361 59 47 23 596.00 13,708.00
6 2019/07/17 2019071701005360 59 26 100 595.00 59,500.00
7 2019/07/09 2019070901002832 17 45 159 552.00 87,768.00
8 2019/07/09 2019070901002511 34 52 11 548.00 6,028.00
9 2019/07/09 2019070901002510 34 6 23 548.00 12,604.00
10 2019/07/09 2019070901002509 34 6 23 548.00 12,604.00
11 2019/07/10 2019071001000527 33 52 11 538.00 5,918.00
12 2019/07/10 2019071001000417 38 52 23 537.00 12,351.00
13 2019/07/10 2019071001000195 47 36 23 536.00 12,328.00
14 2019/07/09 2019070901004081 33 52 13 545.00 7,085.00
15 2019/07/09 2019070901004080 7 52 10 545.00 5,450.00
16 2019/07/09 2019070901003798 38 38 11 546.00 6,006.00
17 2019/07/10 2019071001003508 32 41 13 543.00 7,059.00
18 2019/07/10 2019071001003481 32 41 13 543.00 7,059.00
19 2019/07/10 2019071001002798 45 45 12 544.00 6,528.00
20 2019/07/10 2019071001001904 57 45 10 540.00 5,400.00
21 2019/07/10 2019071001001786 55 45 50 540.00 27,000.00
22 2019/07/10 2019071001000531 33 37 23 538.00 12,374.00
23 2019/07/10 2019071001004009 7 41 13 542.00 7,046.00
24 2019/07/10 2019071001003962 21 26 12 543.00 6,516.00
25 2019/07/10 2019071001003875 7 41 13 542.00 7,046.00
26 2019/07/10 2019071001003874 7 41 13 542.00 7,046.00
27 2019/07/10 2019071001003768 32 26 11 543.00 5,973.00
28 2019/07/10 2019071001003549 32 41 13 543.00 7,059.00
29 2019/07/11 2019071101000742 59 47 23 536.00 12,328.00
30 2019/07/10 2019071001005262 57 43 201 545.00 109,545.00
31 2019/07/10 2019071001005261 57 39 13 545.00 7,085.00
32 2019/07/10 2019071001005260 57 17 23 544.00 12,512.00
33 2019/07/10 2019071001005094 19 16 25 541.00 13,525.00
34 2019/07/10 2019071001005047 58 16 100 542.00 54,200.00
35 2019/07/11 2019071101004910 21 21 1 540.00 540.00
36 2019/07/11 2019071101004876 21 21 1 540.00 540.00
37 2019/07/11 2019071101004398 6 17 27 545.00 14,715.00
38 2019/07/11 2019071101003731 59 7 419 538.00 225,422.00
39 2019/07/11 2019071101003730 6 7 87 539.00 46,893.00
40 2019/07/11 2019071101003194 6 59 13 539.00 7,007.00
41 2019/07/11 2019071101007454 59 49 73 538.00 39,274.00
42 2019/07/11 2019071101007453 6 49 27 539.00 14,553.00
43 2019/07/11 2019071101005589 6 36 23 539.00 12,397.00
44 2019/07/11 2019071101005058 21 21 1 540.00 540.00
45 2019/07/11 2019071101005029 21 21 1 540.00 540.00
46 2019/07/11 2019071101004986 21 21 1 540.00 540.00
47 2019/07/14 2019071401000128 1 41 13 540.00 7,020.00
48 2019/07/11 2019071101008601 59 25 11 545.00 5,995.00
49 2019/07/11 2019071101008467 45 8 100 535.00 53,500.00
50 2019/07/11 2019071101008267 38 8 50 537.00 26,850.00
51 2019/07/11 2019071101008266 19 8 100 538.00 53,800.00
52 2019/07/11 2019071101008101 33 7 23 544.00 12,512.00
53 2019/07/14 2019071401003255 33 34 27 530.00 14,310.00
54 2019/07/14 2019071401003254 33 34 13 530.00 6,890.00
55 2019/07/14 2019071401001964 29 59 13 530.00 6,890.00
56 2019/07/14 2019071401000839 1 49 27 532.00 14,364.00
57 2019/07/14 2019071401000696 45 49 12 522.00 6,264.00
58 2019/07/14 2019071401000555 21 41 13 530.00 6,890.00
59 2019/07/15 2019071501001955 59 45 200 555.00 111,000.00
60 2019/07/15 2019071501001613 59 51 13 549.00 7,137.00
61 2019/07/15 2019071501001446 41 14 10 545.00 5,450.00
62 2019/07/14 2019071401004227 59 13 23 540.00 12,420.00
63 2019/07/14 2019071401004200 16 58 23 535.00 12,305.00
64 2019/07/14 2019071401004123 16 16 27 530.00 14,310.00
65 2019/07/15 2019071501004881 59 29 27 561.00 15,147.00
66 2019/07/15 2019071501004880 59 32 27 560.00 15,120.00
67 2019/07/15 2019071501004879 59 14 13 559.00 7,267.00
68 2019/07/15 2019071501004443 59 55 23 550.00 12,650.00
69 2019/07/15 2019071501002302 59 55 11 545.00 5,995.00
70 2019/07/15 2019071501002185 33 55 11 550.00 6,050.00
71 2019/07/16 2019071601002414 42 57 10 580.00 5,800.00
72 2019/07/16 2019071601002271 16 33 15 573.00 8,595.00
73 2019/07/16 2019071601002225 16 39 35 573.00 20,055.00
74 2019/07/16 2019071601001413 49 39 30 584.00 17,520.00
75 2019/07/16 2019071601000066 42 34 10 595.00 5,950.00
76 2019/07/15 2019071501004904 59 17 10 567.00 5,670.00
77 2019/07/16 2019071601003129 59 41 19 567.00 10,773.00
78 2019/07/16 2019071601002990 59 25 27 578.00 15,606.00
79 2019/07/16 2019071601002974 59 16 27 570.00 15,390.00
80 2019/07/16 2019071601002973 59 5 23 569.00 13,087.00
81 2019/07/16 2019071601002767 16 42 27 564.00 15,228.00
82 2019/07/16 2019071601002625 16 16 27 575.00 15,525.00
83 2019/07/17 2019071701004373 45 58 10 577.00 5,770.00
84 2019/07/17 2019071701001781 59 5 23 578.00 13,294.00
85 2019/07/17 2019071701001769 59 33 25 570.00 14,250.00
86 2019/07/17 2019071701001617 59 34 25 570.00 14,250.00
87 2019/07/17 2019071701000780 19 17 50 578.00 28,900.00
88 2019/07/16 2019071601003636 59 17 23 578.00 13,294.00
89 2019/07/17 2019071701004467 33 41 60 587.00 35,220.00
90 2019/07/17 2019071701004378 45 41 10 587.00 5,870.00
91 2019/07/17 2019071701004377 45 17 100 580.00 58,000.00
92 2019/07/17 2019071701004376 45 11 100 579.00 57,900.00
93 2019/07/17 2019071701004375 45 6 200 578.00 115,600.00
94 2019/07/17 2019071701004374 45 11 50 578.00 28,900.00
95 2019/07/17 2019071701004620 59 34 55 606.00 33,330.00
96 2019/07/17 2019071701004612 59 25 15 600.00 9,000.00
97 2019/07/17 2019071701004611 59 57 10 600.00 6,000.00
98 2019/07/17 2019071701004470 33 14 17 589.00 10,013.00
99 2019/07/17 2019071701004469 33 34 50 589.00 29,450.00
100 2019/07/17 2019071701004468 33 26 90 588.00 52,920.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
3. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/04/19 AD
(2076/01/06 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/27 AD
(2075/10/13 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria



# Fiscal Year Value
1. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1