Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 2,300,000.00
# Value  Fiscal Year
History not available...
Market Price 606.00
# Value  Fiscal Year
History not available...
% Change 0.17%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 534.00 -  714.00
# Value  Fiscal Year
History not available...
180 Day Average 604.42
# Value  Fiscal Year
History not available...
1 Year Yield -11.01%
# Value  Fiscal Year
History not available...
EPS 32.34 (FY: 075-076, Q: 4)
# Value  Fiscal Year
1. 32.48 (FY: 073-074, Q: 4)
P/E Ratio 18.74
# Value  Fiscal Year
History not available...
Book Value 180.48
# Value  Fiscal Year
History not available...
PBV 3.36
# Value  Fiscal Year
History not available...
% Dividend 13.25% (FY: 075-076)
# Value  Fiscal Year
1. 13.25% (FY: 075-076)
% Bonus 20.00% (FY: 075-076)
# Value  Fiscal Year
1. 20.00% (FY: 075-076)
2. 15.00% (FY: 073-074)
Right Share 1:1 (FY: 074-075)
# Value  Fiscal Year
1. 1:1 (FY: 074-075)
30-Day Avg Volume 712.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,393,800,000.00
# Value  Fiscal Year
History not available...

Symbol SDESI
Company Name Swadeshi Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 2,300,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्वदेशी लघुवित्तको लाभांश घोषणा, बोनस र नगद कति?
इन्फिनिटी, समता र स्वदेशी लघुवित्तको यस्तो छ गत आवको प्रगति
बजारमा उछाल आउँदा सबैभन्दा धेरै शेयरमूल्य बढ्ने कम्पनीहरु चिन्नुहोस्
स्वदेशी लघुवित्तको नाफा झण्डै दोब्बर, पूँजी वृद्धिले इपिएसमा संकुचन
स्वदेशी लघुवित्तको जगेडा कोषमा आकर्षक सुधार, खुद नाफा ९४% बढ्यो
स्वदेशीको लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, नयाँ नेपालको अन्तिम दिन
नयाँ नेपाल लघुवित्तको लिलामी शेयरमा बोलपत्र आवेदन खुल्यो, स्वदेशीको मंसिर २० देखि खुल्ने
स्वदेशी लघुवित्तको हकप्रद भर्ने आज अन्तिम
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा
स्वदेशी लघुवित्तको शतप्रतिशत हकप्रद निष्काशन


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 606.00 0.17 609.00 606.00 606.00 1,261 764,899.00
2 2019/10/16 605.00 -0.17 607.00 605.00 607.00 961 582,451.00
3 2019/10/15 606.00 -0.16 610.00 601.00 601.00 539 326,516.00
4 2019/10/14 607.00 -1.14 609.00 604.00 604.00 73 44,252.00
5 2019/10/03 614.00 0.66 614.00 602.00 603.00 534 321,762.00
6 2019/10/02 610.00 0 610.00 610.00 610.00 29 17,690.00
7 2019/10/01 610.00 0 625.00 610.00 622.00 877 539,004.00
8 2019/09/30 610.00 2.18 610.00 605.00 605.00 60 36,490.00
9 2019/09/29 597.00 -1.16 607.00 596.00 596.00 2,463 1,470,988.00
10 2019/09/26 604.00 2.72 604.00 577.00 577.00 498 297,361.00
11 2019/09/25 588.00 -2 595.00 588.00 600.00 1,004 593,562.00
12 2019/09/24 600.00 -0.33 608.00 597.00 602.00 801 481,400.00
13 2019/09/23 602.00 0 610.00 601.00 610.00 262 158,076.00
14 2019/09/22 602.00 -1.15 610.00 601.00 615.00 591 357,166.00
15 2019/09/19 609.00 -3.03 635.00 609.00 617.00 1,092 671,038.00
16 2019/09/18 628.00 1.62 630.00 606.00 630.00 260 161,856.00
17 2019/09/17 618.00 3.86 618.00 595.00 595.00 814 497,600.00
18 2019/09/16 595.00 0 596.00 586.00 590.00 542 321,114.00
19 2019/09/15 595.00 -1.16 601.00 590.00 601.00 837 499,853.00
20 2019/09/11 611.00 1.16 618.00 601.00 601.00 1,168 716,454.00
21 2019/09/10 604.00 -2.58 627.00 600.00 612.00 1,814 1,107,364.00
22 2019/09/09 620.00 -0.32 634.00 619.00 634.00 419 261,106.00
23 2019/09/08 622.00 -0.8 635.00 622.00 627.00 1,152 724,504.00
24 2019/09/05 627.00 0.64 645.00 623.00 635.00 7,592 4,797,695.00
25 2019/09/04 623.00 -1.42 640.00 620.00 624.00 578 362,426.00
26 2019/09/03 632.00 2.93 632.00 611.00 611.00 1,692 1,055,886.00
27 2019/09/02 614.00 -0.81 633.00 603.00 622.00 2,743 1,675,412.00
28 2019/09/01 619.00 -2.52 629.00 618.00 629.00 1,488 927,696.00
29 2019/08/29 635.00 -1.55 650.00 635.00 645.00 2,401 1,533,540.00
30 2019/08/28 645.00 0.62 653.00 633.00 640.00 1,168 748,118.00
31 2019/08/27 641.00 1.1 660.00 632.00 632.00 2,446 1,588,106.00
32 2019/08/26 634.00 -0.16 635.00 616.00 624.00 1,388 869,709.00
33 2019/08/25 635.00 1.11 635.00 625.00 625.00 608 382,425.00
34 2019/08/22 628.00 0.96 628.00 616.00 616.00 1,088 678,106.00
35 2019/08/21 622.00 0 630.00 621.00 621.00 891 556,457.00
36 2019/08/20 622.00 -0.48 633.00 620.00 622.00 1,185 738,000.00
37 2019/08/19 625.00 1.63 645.00 616.00 627.00 1,888 1,197,497.00
38 2019/08/18 615.00 0.82 615.00 607.00 610.00 1,017 622,682.00
39 2019/08/15 610.00 -1.61 620.00 610.00 618.00 560 344,260.00
40 2019/08/14 620.00 0.32 620.00 608.00 615.00 1,702 1,042,550.00
41 2019/08/13 618.00 0.49 621.00 611.00 612.00 741 457,010.00
42 2019/08/12 615.00 0.99 624.00 609.00 609.00 1,483 918,606.00
43 2019/08/11 609.00 -0.33 620.00 606.00 610.00 958 588,937.00
44 2019/08/08 611.00 0.83 618.00 610.00 615.00 995 609,145.00
45 2019/08/07 606.00 -1.62 652.00 604.00 605.00 1,079 673,206.00
46 2019/08/06 616.00 0.49 616.00 601.00 602.00 1,362 830,300.00
47 2019/08/05 613.00 -3.01 644.00 605.00 644.00 1,599 990,887.00
48 2019/08/04 632.00 -3.07 665.00 630.00 663.00 4,863 3,119,934.00
49 2019/08/01 652.00 -1.06 685.00 629.00 672.00 11,501 7,636,793.00
50 2019/07/31 659.00 5.44 659.00 625.00 625.00 5,616 3,579,468.00
51 2019/07/30 625.00 1.96 637.00 618.00 624.00 4,158 2,602,141.00
52 2019/07/29 613.00 4.79 615.00 596.00 596.00 1,573 956,917.00
53 2019/07/28 585.00 -2.82 601.00 579.00 590.00 4,970 2,918,198.00
54 2019/07/25 602.00 -3.68 613.00 579.00 613.00 2,670 1,584,132.00
55 2019/07/24 625.00 1.96 631.00 600.00 601.00 1,233 756,792.00
56 2019/07/23 613.00 7.73 613.00 579.00 580.00 496 290,113.00
57 2019/07/22 569.00 -3.56 591.00 569.00 580.00 568 328,912.00
58 2019/07/21 590.00 -1.99 590.00 590.00 590.00 20 11,800.00
59 2019/07/18 602.00 -2.27 604.00 592.00 604.00 40 24,020.00
60 2019/07/17 616.00 6.57 616.00 570.00 578.00 1,023 598,035.00
61 2019/07/16 578.00 1.94 595.00 564.00 595.00 273 156,823.00
62 2019/07/15 567.00 5 567.00 545.00 545.00 345 191,486.00
63 2019/07/14 540.00 -0.92 540.00 522.00 540.00 191 101,663.00
64 2019/07/11 545.00 0 545.00 535.00 536.00 981 527,946.00
65 2019/07/10 545.00 0 545.00 536.00 536.00 615 333,570.00
66 2019/07/09 545.00 0.55 552.00 538.00 542.00 464 252,785.00
67 2019/07/08 542.00 -1.45 550.00 542.00 545.00 220 119,659.00
68 2019/07/07 550.00 -0.72 555.00 550.00 555.00 810 446,197.00
69 2019/07/04 554.00 -3.82 576.00 554.00 576.00 253 143,136.00
70 2019/07/03 576.00 1.95 576.00 551.00 560.00 618 344,934.00
71 2019/07/02 565.00 -1.91 565.00 565.00 565.00 296 167,240.00
72 2019/07/01 576.00 3.04 576.00 548.00 555.00 740 413,560.00
73 2019/06/30 559.00 -1.24 566.00 556.00 566.00 1,455 815,788.00
74 2019/06/27 566.00 1.62 568.00 562.00 568.00 348 196,754.00
75 2019/06/26 557.00 1.27 562.00 550.00 550.00 82 45,334.00
76 2019/06/25 550.00 -3.34 580.00 550.00 580.00 893 507,366.00
77 2019/06/24 569.00 4.98 569.00 542.00 542.00 1,511 831,409.00
78 2019/06/23 542.00 -6.55 570.00 540.00 570.00 966 537,437.00
79 2019/06/20 580.00 6.03 580.00 539.00 539.00 356 199,691.00
80 2019/06/19 547.00 1.3 547.00 526.00 530.00 379 202,786.00
81 2019/06/18 540.00 -1.46 540.00 528.00 538.00 209 112,021.00
82 2019/06/17 548.00 2.43 548.00 520.00 527.00 991 529,264.00
83 2019/06/16 535.00 -4.46 550.00 530.00 550.00 1,061 569,455.00
84 2019/06/13 560.00 -0.53 580.00 554.00 562.00 1,794 1,008,775.00
85 2019/06/12 563.00 -1.75 571.00 560.00 571.00 1,018 575,022.00
86 2019/06/11 573.00 -1.21 591.00 571.00 579.00 1,017 588,496.00
87 2019/06/06 600.00 0 600.00 589.00 588.00 290 173,627.00
88 2019/06/04 600.00 -1.15 615.00 595.00 615.00 665 399,015.00
89 2019/06/03 607.00 0.17 607.00 599.00 600.00 253 152,752.00
90 2019/06/02 606.00 -6.05 633.00 606.00 633.00 217 134,909.00
91 2019/05/30 645.00 0 658.00 645.00 657.00 273 178,234.00
92 2019/05/29 645.00 6.26 645.00 602.00 608.00 437 268,248.00
93 2019/05/28 607.00 0.83 607.00 597.00 604.00 975 589,314.00
94 2019/05/27 602.00 -0.66 610.00 598.00 594.00 898 541,866.00
95 2019/05/26 606.00 1 609.00 588.00 588.00 328 197,442.00
96 2019/05/23 600.00 0.17 602.00 600.00 602.00 1,024 615,377.00
97 2019/05/22 599.00 -0.5 599.00 595.00 596.00 300 179,330.00
98 2019/05/21 602.00 -1.31 615.00 601.00 610.00 509 307,669.00
99 2019/05/20 610.00 -1.13 610.00 606.00 607.00 1,678 1,020,181.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701003075 35 34 150 606.00 90,900.00
2 2019/10/17 2019101701002952 35 34 200 606.00 121,200.00
3 2019/10/17 2019101701002951 35 34 58 606.00 35,148.00
4 2019/10/17 2019101701002457 34 34 500 607.00 303,500.00
5 2019/10/17 2019101701002456 35 34 100 608.00 60,800.00
6 2019/10/17 2019101701001736 39 44 11 609.00 6,699.00
7 2019/09/24 2019092401002641 45 17 55 600.00 33,000.00
8 2019/09/24 2019092401001928 45 22 45 600.00 27,000.00
9 2019/09/24 2019092401001927 45 22 200 601.00 120,200.00
10 2019/09/24 2019092401001769 26 17 30 602.00 18,060.00
11 2019/09/24 2019092401003762 1 29 11 597.00 6,567.00
12 2019/09/24 2019092401003603 1 29 13 597.00 7,761.00
13 2019/09/24 2019092401003601 19 39 50 600.00 30,000.00
14 2019/09/24 2019092401003526 5 39 100 600.00 60,000.00
15 2019/09/24 2019092401003525 1 39 23 600.00 13,800.00
16 2019/09/24 2019092401002642 47 17 20 600.00 12,000.00
17 2019/09/25 2019092501003844 48 39 40 593.00 23,720.00
18 2019/09/25 2019092501003843 33 39 50 594.00 29,700.00
19 2019/09/25 2019092501003485 45 48 100 595.00 59,500.00
20 2019/09/25 2019092501002519 45 6 50 595.00 29,750.00
21 2019/09/25 2019092501001753 48 35 10 593.00 5,930.00
22 2019/09/24 2019092401003854 45 39 23 600.00 13,800.00
23 2019/09/25 2019092501003850 6 39 50 591.00 29,550.00
24 2019/09/25 2019092501003849 33 39 20 591.00 11,820.00
25 2019/09/25 2019092501003848 33 39 50 592.00 29,600.00
26 2019/09/25 2019092501003847 32 39 100 592.00 59,200.00
27 2019/09/25 2019092501003846 19 39 12 593.00 7,116.00
28 2019/09/25 2019092501003845 45 39 20 593.00 11,860.00
29 2019/09/25 2019092501003856 34 39 20 588.00 11,760.00
30 2019/09/25 2019092501003855 45 39 100 588.00 58,800.00
31 2019/09/25 2019092501003854 58 39 100 590.00 59,000.00
32 2019/09/25 2019092501003853 34 39 20 590.00 11,800.00
33 2019/09/25 2019092501003852 57 39 100 590.00 59,000.00
34 2019/09/25 2019092501003851 57 39 100 590.00 59,000.00
35 2019/09/26 2019092601000912 41 7 23 588.00 13,524.00
36 2019/09/26 2019092601000911 41 7 23 588.00 13,524.00
37 2019/09/26 2019092601000910 41 7 27 588.00 15,876.00
38 2019/09/26 2019092601000038 45 35 10 577.00 5,770.00
39 2019/09/25 2019092501003858 46 39 12 588.00 7,056.00
40 2019/09/25 2019092501003857 40 39 50 588.00 29,400.00
41 2019/09/26 2019092601003351 35 6 50 593.00 29,650.00
42 2019/09/26 2019092601002733 14 14 13 595.00 7,735.00
43 2019/09/26 2019092601002702 14 14 1 595.00 595.00
44 2019/09/26 2019092601002277 14 14 1 595.00 595.00
45 2019/09/26 2019092601001794 57 19 100 599.00 59,900.00
46 2019/09/26 2019092601001793 57 16 104 598.00 62,192.00
47 2019/09/29 2019092901003157 19 35 190 597.00 113,430.00
48 2019/09/29 2019092901003070 19 50 10 597.00 5,970.00
49 2019/09/29 2019092901001989 19 57 10 607.00 6,070.00
50 2019/09/29 2019092901001444 35 38 23 596.00 13,708.00
51 2019/09/26 2019092601005076 45 43 100 604.00 60,400.00
52 2019/09/26 2019092601003358 18 32 46 600.00 27,600.00
53 2019/09/30 2019093001000329 39 26 20 608.00 12,160.00
54 2019/09/30 2019093001000320 39 55 14 605.00 8,470.00
55 2019/09/29 2019092901003775 33 33 2,000 597.00 1,194,000.00
56 2019/09/29 2019092901003611 45 35 100 602.00 60,200.00
57 2019/09/29 2019092901003489 6 41 100 597.00 59,700.00
58 2019/09/29 2019092901003158 17 35 30 597.00 17,910.00
59 2019/09/30 2019093001002728 45 45 11 610.00 6,710.00
60 2019/09/30 2019093001001578 21 21 1 610.00 610.00
61 2019/09/30 2019093001001557 21 21 1 610.00 610.00
62 2019/09/30 2019093001001530 21 21 1 610.00 610.00
63 2019/09/30 2019093001001492 21 21 1 610.00 610.00
64 2019/09/30 2019093001001479 45 35 11 610.00 6,710.00
65 2019/10/01 2019100101002234 45 22 17 611.00 10,387.00
66 2019/10/01 2019100101002226 3 22 10 612.00 6,120.00
67 2019/10/01 2019100101000959 45 35 377 615.00 231,855.00
68 2019/10/01 2019100101000790 45 35 23 625.00 14,375.00
69 2019/10/01 2019100101000789 45 35 47 623.00 29,281.00
70 2019/10/01 2019100101000215 45 35 73 622.00 45,406.00
71 2019/10/03 2019100301000528 48 41 150 603.00 90,450.00
72 2019/10/03 2019100301000527 33 41 24 603.00 14,472.00
73 2019/10/02 2019100201002150 11 34 29 610.00 17,690.00
74 2019/10/01 2019100101003251 45 6 50 610.00 30,500.00
75 2019/10/01 2019100101002753 45 17 197 611.00 120,367.00
76 2019/10/01 2019100101002752 45 17 83 611.00 50,713.00
77 2019/10/14 2019101401001036 35 37 11 604.00 6,644.00
78 2019/10/14 2019101401000590 35 45 23 604.00 13,892.00
79 2019/10/03 2019100301001046 45 45 10 614.00 6,140.00
80 2019/10/03 2019100301000531 45 41 200 602.00 120,400.00
81 2019/10/03 2019100301000530 45 41 100 602.00 60,200.00
82 2019/10/03 2019100301000529 28 41 50 602.00 30,100.00
83 2019/10/15 2019101501001431 35 14 138 604.00 83,352.00
84 2019/10/15 2019101501001430 25 14 23 605.00 13,915.00
85 2019/10/15 2019101501000504 35 49 50 601.00 30,050.00
86 2019/10/14 2019101401002118 35 57 12 607.00 7,284.00
87 2019/10/14 2019101401002013 32 19 16 609.00 9,744.00
88 2019/10/14 2019101401001882 53 53 11 608.00 6,688.00
89 2019/10/16 2019101601001804 35 10 189 607.00 114,723.00
90 2019/10/16 2019101601001624 35 17 11 607.00 6,677.00
91 2019/10/16 2019101601001255 17 17 23 607.00 13,961.00
92 2019/10/15 2019101501002717 35 33 200 606.00 121,200.00
93 2019/10/15 2019101501001598 33 19 101 610.00 61,610.00
94 2019/10/15 2019101501001597 33 17 27 607.00 16,389.00
95 2019/10/17 2019101701001352 35 44 36 606.00 21,816.00
96 2019/10/17 2019101701000796 35 40 206 606.00 124,836.00
97 2019/10/16 2019101601001911 45 36 47 605.00 28,435.00
98 2019/10/16 2019101601001910 35 36 500 606.00 303,000.00
99 2019/10/16 2019101601001806 45 10 91 605.00 55,055.00
100 2019/10/16 2019101601001805 43 10 100 606.00 60,600.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 06, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Swadeshi Laghubitta Sanstha Limited proclaim its 3rd AGM going to be held on kartik 24, 2074. 0.00% 15.00%
3. 072-073
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Kartik 05, 2073. Financial Highlight 72/73, Appointment Of Auditors, others. 0.00% 0.00%
4. 071-072
Swadeshi Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 26, 2072. Financial Highlight 71/72, Appointment Of Auditors, others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/07/26 AD
(2076/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/04/19 AD
(2076/01/06 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/27 AD
(2075/10/13 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/07/31 AD
(2075/04/15 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/04/22 AD
(2075/01/09 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/01/26 AD
(2074/10/12 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/10/31 AD
(2074/07/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/07/25 AD
(2074/04/10 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited (SLBL) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/04 AD
(2074/01/21 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/06 AD
(2073/10/24 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/16 AD
(2073/08/01 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
13. 072-073 2016/07/29 AD
(2073/04/14 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
14. 072-073 2016/04/28 AD
(2073/01/16 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
15. 072-073 2016/02/16 AD
(2072/11/04 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.


Search Clear

# Fiscal Year Date Close Date Description
1. 075-076 2018/12/06 AD
(2075/08/20 BS)
2018/12/14 AD
(2075/08/28 BS)
Swadeshi Laghubitta Bittiya Sanstha Limited is selling its (62,005 unit ordinary shares) in auction to the general public from (Mangsir 20 to Mangsir 28, 2075).



# Fiscal Year Value
1. 075-076 13.25%


# Fiscal Year Value
1. 075-076 20.00%
2. 073-074 15.00%


# Fiscal Year Value
1. 074-075 1:1