Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.60
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.69 -  9.97
# Value  Fiscal Year
History not available...
180 Day Average 9.17
# Value  Fiscal Year
History not available...
1 Year Yield -3.52%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.60
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.60
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,334.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/22 9.60 0 9.60 9.41 9.00 47,500 96,000.00
2 2019/04/21 9.60 1.05 9.69 9.50 9.00 14,100 24,000.00
3 2019/04/18 9.50 0.74 9.60 9.28 9.00 17,200 950.00
4 2019/04/16 9.40 2.17 9.40 9.30 9.00 8,220 1,125.60
5 2019/04/15 9.20 -0.11 9.21 9.20 9.00 10,500 4,600.00
6 2019/04/11 9.21 -0.97 9.21 9.13 9.00 1,100 4,605.00
7 2019/04/10 9.30 0 9.30 9.30 9.00 2,000 9,300.00
8 2019/04/07 9.28 0.87 9.28 9.05 9.00 19,000 9,280.00
9 2019/04/04 9.20 0 9.20 9.20 9.00 1,200 9,200.00
10 2019/04/03 9.20 1.1 9.20 9.10 9.00 21,700 188,600.00
11 2019/04/02 9.10 -1.09 9.20 9.10 9.00 1,800 2,730.00
12 2019/04/01 9.20 1.1 9.20 9.20 9.00 10,000 92,000.00
13 2019/03/31 9.10 -1.19 9.10 9.10 9.00 1,000 4,550.00
14 2019/03/28 9.21 0 9.21 9.12 9.00 11,700 2,763.00
15 2019/03/27 9.21 0.11 9.21 9.10 9.20 8,600 78,388.00
16 2019/03/26 9.20 -0.33 9.33 9.10 9.00 6,000 5,131.50
17 2019/03/25 9.23 -0.11 9.30 9.15 9.00 13,600 8,307.00
18 2019/03/24 9.24 0.76 9.24 9.14 9.00 11,500 4,620.00
19 2019/03/21 9.17 0.22 9.17 9.15 9.00 1,500 4,585.00
20 2019/03/19 9.15 -1.29 9.27 9.12 9.00 3,100 18,300.00
21 2019/03/18 9.27 -1.8 9.60 9.25 9.00 34,000 2,781.00
22 2019/03/14 9.44 0.96 9.44 9.35 9.00 52,200 472,000.00
23 2019/03/13 9.35 1.08 9.61 9.25 9.00 29,450 3,740.00
24 2019/03/12 9.25 1.09 9.30 9.05 9.00 14,100 27,750.00
25 2019/03/11 9.15 1.1 9.23 9.05 9.00 14,500 18,300.00
26 2019/03/10 9.05 -1.63 9.20 9.05 9.00 180 1,629.00
27 2019/03/07 9.20 -1.08 9.30 9.20 9.00 6,200 921.00
28 2019/03/06 9.30 0 9.47 9.21 9.00 15,000 9,300.00
29 2019/03/05 9.30 0 9.30 9.30 9.00 2,000 9,300.00
30 2019/03/03 9.30 1.86 9.30 9.13 9.00 20,900 930.00
31 2019/02/27 9.13 0.11 9.30 9.10 9.00 37,900 3,660.00
32 2019/02/26 9.12 0.22 9.12 9.10 9.00 2,000 18,240.00
33 2019/02/25 9.10 -0.44 9.14 9.10 9.00 34,000 182,000.00
34 2019/02/24 9.14 1.33 9.14 9.00 9.00 4,500 22,850.00
35 2019/02/21 9.02 1.92 9.02 8.85 9.00 1,000 4,510.00
36 2019/02/20 8.85 -2.43 9.10 8.82 8.00 40,000 4,425.00
37 2019/02/19 9.07 1.91 9.07 8.90 9.00 2,700 13,605.00
38 2019/02/18 8.90 -1.66 9.05 8.90 8.00 2,700 4,450.00
39 2019/02/17 9.05 1.69 9.10 8.90 9.00 22,000 45,250.00
40 2019/02/14 8.90 -1.66 9.05 8.90 9.00 10,000 4,450.00
41 2019/02/13 9.05 -1.63 9.20 9.02 9.00 6,000 4,525.00
42 2019/02/12 9.20 0 9.20 9.20 9.00 1,000 9,200.00
43 2019/02/11 9.20 1.1 9.20 9.10 9.00 13,000 46,000.00
44 2019/02/10 9.10 -1.09 9.20 9.02 9.00 7,750 9,100.00
45 2019/02/07 9.20 0 9.20 9.15 9.00 25,500 4,600.00
46 2019/02/06 9.20 2 9.20 9.02 9.00 2,500 4,590.00
47 2019/02/05 9.02 -0.88 9.10 9.02 9.00 5,950 4,059.00
48 2019/02/04 9.10 0.66 9.16 9.02 9.00 21,500 4,550.00
49 2019/02/03 9.04 -0.66 9.10 9.04 9.00 17,000 63,280.00
50 2019/01/31 9.10 -1.62 9.25 9.10 9.25 2,900 3,640.00
51 2019/01/30 9.25 0.76 9.25 9.04 9.18 2,500 9,250.00
52 2019/01/29 9.18 -1.29 9.30 9.17 9.30 2,500 918.00
53 2019/01/28 9.30 1.97 9.30 9.05 9.12 10,100 18,600.00
54 2019/01/27 9.12 0.55 9.12 9.07 9.07 1,500 4,560.00
55 2019/01/23 9.18 2.57 9.18 8.85 8.95 7,300 918.00
56 2019/01/22 8.95 -0.89 9.03 8.95 9.03 300 2,685.00
57 2019/01/21 9.03 -3.22 9.33 9.01 9.33 21,500 22,575.00
58 2019/01/20 9.15 -1.93 9.33 9.15 9.33 2,000 9,150.00
59 2019/01/17 9.33 -1.79 9.50 9.33 9.50 2,000 9,330.00
60 2019/01/16 9.50 2.15 9.50 9.20 9.30 14,100 14,250.00
61 2019/01/15 9.30 -2.72 9.56 9.30 9.56 29,700 1,876.00
62 2019/01/14 9.56 4.48 9.56 9.00 9.15 105,600 956.00
63 2019/01/13 9.15 -1.82 9.32 9.15 9.32 200 1,830.00
64 2019/01/10 9.32 1.97 9.50 9.14 9.14 5,300 9,320.00
65 2019/01/09 9.14 0.44 9.27 9.02 9.10 24,300 91,400.00
66 2019/01/08 9.10 1.79 9.10 8.94 8.94 7,100 46,359.00
67 2019/01/07 8.94 -1.76 9.10 8.94 9.10 250 2,235.00
68 2019/01/06 9.10 -0.55 9.15 9.10 9.15 4,500 9,100.00
69 2019/01/03 9.15 -0.54 9.20 9.15 9.20 3,000 4,575.00
70 2019/01/02 9.20 1.1 9.20 9.10 9.10 2,000 18,400.00
71 2018/12/31 9.10 -1.83 9.27 9.00 9.27 33,700 18,200.00
72 2018/12/30 9.27 0 9.27 9.27 9.27 500 4,635.00
73 2018/12/26 9.27 1.87 9.27 9.10 9.10 2,000 9,270.00
74 2018/12/25 9.10 -0.98 9.19 9.10 9.19 200 1,820.00
75 2018/12/23 9.19 0.11 9.19 9.18 9.18 2,000 18,380.00
76 2018/12/20 9.18 2 9.18 8.83 9.00 3,600 18,360.00
77 2018/12/18 9.00 0 9.00 9.00 9.00 1,000 9,000.00
78 2018/12/17 9.00 2.27 9.00 8.63 8.80 15,200 40,500.00
79 2018/12/16 8.80 0 8.80 8.80 8.80 1,000 880.00
80 2018/12/13 8.80 1.27 8.80 8.69 8.69 2,500 8,800.00
81 2018/12/12 8.69 -3.34 8.99 8.69 8.99 10,000 39,105.00
82 2018/12/11 8.99 -0.11 9.00 8.99 9.00 15,000 44,950.00
83 2018/12/09 9.00 -1.1 9.10 9.00 9.10 2,100 4,550.00
84 2018/12/04 9.10 -0.55 9.15 9.10 9.15 500 4,550.00
85 2018/12/02 9.15 -0.44 9.19 9.10 9.19 2,100 4,575.00
86 2018/11/29 9.19 0 9.25 9.19 9.19 3,000 4,595.00
87 2018/11/28 9.19 0.33 9.30 9.16 9.16 5,000 9,190.00
88 2018/11/27 9.16 1.78 9.16 9.00 9.00 9,000 36,600.00
89 2018/11/26 9.00 -1.1 9.10 9.00 9.10 2,500 11,700.00
90 2018/11/25 9.10 1.11 9.10 9.00 9.00 3,000 8,190.00
91 2018/11/22 9.00 0 9.00 9.00 9.00 1,100 9,900.00
92 2018/11/21 9.10 1.11 9.10 9.00 9.00 100 910.00
93 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
94 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
95 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
96 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
97 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
98 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
99 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
100 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00
101 2019/04/22 9.60 0 9.60 9.41 9.00 47,500 96,000.00
102 2019/04/21 9.60 1.05 9.69 9.50 9.00 14,100 24,000.00
103 2019/04/18 9.50 0.74 9.60 9.28 9.00 17,200 950.00
104 2019/04/16 9.40 2.17 9.40 9.30 9.00 8,220 1,125.60
105 2019/04/15 9.20 -0.11 9.21 9.20 9.00 10,500 4,600.00
106 2019/04/11 9.21 -0.97 9.21 9.13 9.00 1,100 4,605.00
107 2019/04/10 9.30 0 9.30 9.30 9.00 2,000 9,300.00
108 2019/04/07 9.28 0.87 9.28 9.05 9.00 19,000 9,280.00
109 2019/04/04 9.20 0 9.20 9.20 9.00 1,200 9,200.00
110 2019/04/03 9.20 1.1 9.20 9.10 9.00 21,700 188,600.00
111 2019/04/02 9.10 -1.09 9.20 9.10 9.00 1,800 2,730.00
112 2019/04/01 9.20 1.1 9.20 9.20 9.00 10,000 92,000.00
113 2019/03/31 9.10 -1.19 9.10 9.10 9.00 1,000 4,550.00
114 2019/03/28 9.21 0 9.21 9.12 9.00 11,700 2,763.00
115 2019/03/27 9.21 0.11 9.21 9.10 9.20 8,600 78,388.00
116 2019/03/26 9.20 -0.33 9.33 9.10 9.00 6,000 5,131.50
117 2019/03/25 9.23 -0.11 9.30 9.15 9.00 13,600 8,307.00
118 2019/03/24 9.24 0.76 9.24 9.14 9.00 11,500 4,620.00
119 2019/03/21 9.17 0.22 9.17 9.15 9.00 1,500 4,585.00
120 2019/03/19 9.15 -1.29 9.27 9.12 9.00 3,100 18,300.00
121 2019/03/18 9.27 -1.8 9.60 9.25 9.00 34,000 2,781.00
122 2019/03/14 9.44 0.96 9.44 9.35 9.00 52,200 472,000.00
123 2019/03/13 9.35 1.08 9.61 9.25 9.00 29,450 3,740.00
124 2019/03/12 9.25 1.09 9.30 9.05 9.00 14,100 27,750.00
125 2019/03/11 9.15 1.1 9.23 9.05 9.00 14,500 18,300.00
126 2019/03/10 9.05 -1.63 9.20 9.05 9.00 180 1,629.00
127 2019/03/07 9.20 -1.08 9.30 9.20 9.00 6,200 921.00
128 2019/03/06 9.30 0 9.47 9.21 9.00 15,000 9,300.00
129 2019/03/05 9.30 0 9.30 9.30 9.00 2,000 9,300.00
130 2019/03/03 9.30 1.86 9.30 9.13 9.00 20,900 930.00
131 2019/02/27 9.13 0.11 9.30 9.10 9.00 37,900 3,660.00
132 2019/02/26 9.12 0.22 9.12 9.10 9.00 2,000 18,240.00
133 2019/02/25 9.10 -0.44 9.14 9.10 9.00 34,000 182,000.00
134 2019/02/24 9.14 1.33 9.14 9.00 9.00 4,500 22,850.00
135 2019/02/21 9.02 1.92 9.02 8.85 9.00 1,000 4,510.00
136 2019/02/20 8.85 -2.43 9.10 8.82 8.00 40,000 4,425.00
137 2019/02/19 9.07 1.91 9.07 8.90 9.00 2,700 13,605.00
138 2019/02/18 8.90 -1.66 9.05 8.90 8.00 2,700 4,450.00
139 2019/02/17 9.05 1.69 9.10 8.90 9.00 22,000 45,250.00
140 2019/02/14 8.90 -1.66 9.05 8.90 9.00 10,000 4,450.00
141 2019/02/13 9.05 -1.63 9.20 9.02 9.00 6,000 4,525.00
142 2019/02/12 9.20 0 9.20 9.20 9.00 1,000 9,200.00
143 2019/02/11 9.20 1.1 9.20 9.10 9.00 13,000 46,000.00
144 2019/02/10 9.10 -1.09 9.20 9.02 9.00 7,750 9,100.00
145 2019/02/07 9.20 0 9.20 9.15 9.00 25,500 4,600.00
146 2019/02/06 9.20 2 9.20 9.02 9.00 2,500 4,590.00
147 2019/02/05 9.02 -0.88 9.10 9.02 9.00 5,950 4,059.00
148 2019/02/04 9.10 0.66 9.16 9.02 9.00 21,500 4,550.00
149 2019/02/03 9.04 -0.66 9.10 9.04 9.00 17,000 63,280.00
150 2019/01/31 9.10 -1.62 9.25 9.10 9.25 2,900 3,640.00
151 2019/01/30 9.25 0.76 9.25 9.04 9.18 2,500 9,250.00
152 2019/01/29 9.18 -1.29 9.30 9.17 9.30 2,500 918.00
153 2019/01/28 9.30 1.97 9.30 9.05 9.12 10,100 18,600.00
154 2019/01/27 9.12 0.55 9.12 9.07 9.07 1,500 4,560.00
155 2019/01/23 9.18 2.57 9.18 8.85 8.95 7,300 918.00
156 2019/01/22 8.95 -0.89 9.03 8.95 9.03 300 2,685.00
157 2019/01/21 9.03 -3.22 9.33 9.01 9.33 21,500 22,575.00
158 2019/01/20 9.15 -1.93 9.33 9.15 9.33 2,000 9,150.00
159 2019/01/17 9.33 -1.79 9.50 9.33 9.50 2,000 9,330.00
160 2019/01/16 9.50 2.15 9.50 9.20 9.30 14,100 14,250.00
161 2019/01/15 9.30 -2.72 9.56 9.30 9.56 29,700 1,876.00
162 2019/01/14 9.56 4.48 9.56 9.00 9.15 105,600 956.00
163 2019/01/13 9.15 -1.82 9.32 9.15 9.32 200 1,830.00
164 2019/01/10 9.32 1.97 9.50 9.14 9.14 5,300 9,320.00
165 2019/01/09 9.14 0.44 9.27 9.02 9.10 24,300 91,400.00
166 2019/01/08 9.10 1.79 9.10 8.94 8.94 7,100 46,359.00
167 2019/01/07 8.94 -1.76 9.10 8.94 9.10 250 2,235.00
168 2019/01/06 9.10 -0.55 9.15 9.10 9.15 4,500 9,100.00
169 2019/01/03 9.15 -0.54 9.20 9.15 9.20 3,000 4,575.00
170 2019/01/02 9.20 1.1 9.20 9.10 9.10 2,000 18,400.00
171 2018/12/31 9.10 -1.83 9.27 9.00 9.27 33,700 18,200.00
172 2018/12/30 9.27 0 9.27 9.27 9.27 500 4,635.00
173 2018/12/26 9.27 1.87 9.27 9.10 9.10 2,000 9,270.00
174 2018/12/25 9.10 -0.98 9.19 9.10 9.19 200 1,820.00
175 2018/12/23 9.19 0.11 9.19 9.18 9.18 2,000 18,380.00
176 2018/12/20 9.18 2 9.18 8.83 9.00 3,600 18,360.00
177 2018/12/18 9.00 0 9.00 9.00 9.00 1,000 9,000.00
178 2018/12/17 9.00 2.27 9.00 8.63 8.80 15,200 40,500.00
179 2018/12/16 8.80 0 8.80 8.80 8.80 1,000 880.00
180 2018/12/13 8.80 1.27 8.80 8.69 8.69 2,500 8,800.00
181 2018/12/12 8.69 -3.34 8.99 8.69 8.99 10,000 39,105.00
182 2018/12/11 8.99 -0.11 9.00 8.99 9.00 15,000 44,950.00
183 2018/12/09 9.00 -1.1 9.10 9.00 9.10 2,100 4,550.00
184 2018/12/04 9.10 -0.55 9.15 9.10 9.15 500 4,550.00
185 2018/12/02 9.15 -0.44 9.19 9.10 9.19 2,100 4,575.00
186 2018/11/29 9.19 0 9.25 9.19 9.19 3,000 4,595.00
187 2018/11/28 9.19 0.33 9.30 9.16 9.16 5,000 9,190.00
188 2018/11/27 9.16 1.78 9.16 9.00 9.00 9,000 36,600.00
189 2018/11/26 9.00 -1.1 9.10 9.00 9.10 2,500 11,700.00
190 2018/11/25 9.10 1.11 9.10 9.00 9.00 3,000 8,190.00
191 2018/11/22 9.00 0 9.00 9.00 9.00 1,100 9,900.00
192 2018/11/21 9.10 1.11 9.10 9.00 9.00 100 910.00
193 2018/11/20 8.83 -1.89 9.00 8.83 9.00 200 1,766.00
194 2018/11/15 9.00 0 9.01 9.00 9.00 1,000 9,000.00
195 2018/11/05 9.25 0 9.25 9.25 9.25 100 925.00
196 2018/11/01 9.25 0.33 9.25 9.25 9.25 500 4,625.00
197 2018/10/31 9.22 -0.32 9.22 9.13 9.13 600 5,523.00
198 2018/10/30 9.25 0.22 9.25 9.23 9.23 1,500 13,865.00
199 2018/10/29 9.23 -0.75 9.23 9.15 9.15 1,900 17,513.00
200 2018/10/28 9.30 -1.27 9.30 9.29 9.29 900 8,366.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 646 21 42 5,000 8.63 43,150.00
2 2018/12/17 645 51 42 2,900 8.65 25,085.00
3 2018/12/17 564 51 49 2,100 8.65 18,165.00
4 2018/12/17 2339 47 42 4,500 9.00 40,500.00
5 2019/04/22 2019042201010841 53 26 10,000 9.60 96,000.00
6 2019/04/22 2019042201010406 53 26 11,000 9.60 105,600.00
7 2019/03/26 2019032601004451 43 40 450 9.20 4,140.00
8 2019/03/26 2019032601004450 13 40 550 9.33 5,131.50
9 2019/03/26 2019032601002668 53 33 3,500 9.15 32,025.00
10 2019/03/26 2019032601000950 54 57 1,500 9.10 13,650.00
11 2019/03/27 2019032701004758 43 32 1,000 9.21 9,210.00
12 2019/03/27 2019032701003028 53 17 300 9.15 2,745.00
13 2019/03/27 2019032701001555 38 35 300 9.11 2,733.00
14 2019/03/27 2019032701001523 53 19 2,500 9.10 22,750.00
15 2019/03/27 2019032701001374 53 19 2,500 9.10 22,750.00
16 2019/03/27 2019032701001365 53 19 2,000 9.10 18,200.00
17 2019/03/28 2019032801003219 53 7 2,500 9.20 23,000.00
18 2019/03/28 2019032801003218 53 7 2,500 9.20 23,000.00
19 2019/03/28 2019032801003171 43 39 500 9.12 4,560.00
20 2019/03/28 2019032801002617 45 57 500 9.15 4,575.00
21 2019/03/28 2019032801001700 43 51 500 9.12 4,560.00
22 2019/03/28 2019032801001426 43 6 1,000 9.20 9,200.00
23 2019/03/31 2019033101004592 53 29 500 9.10 4,550.00
24 2019/03/31 2019033101002082 53 39 500 9.10 4,550.00
25 2019/03/28 2019032801004798 43 4 300 9.21 2,763.00
26 2019/03/28 2019032801004763 43 58 900 9.21 8,289.00
27 2019/03/28 2019032801004640 43 17 500 9.21 4,605.00
28 2019/03/28 2019032801004249 53 22 2,500 9.20 23,000.00
29 2019/04/03 2019040301001500 54 33 200 9.10 1,820.00
30 2019/04/02 2019040201005745 8 21 300 9.10 2,730.00
31 2019/04/02 2019040201005735 58 21 300 9.12 2,736.00
32 2019/04/02 2019040201005488 58 33 200 9.12 1,824.00
33 2019/04/02 2019040201005337 43 45 1,000 9.20 9,200.00
34 2019/04/01 2019040101002322 53 57 10,000 9.20 92,000.00
35 2019/04/07 2019040701001404 8 1 500 9.05 4,525.00
36 2019/04/04 2019040401004862 39 16 1,000 9.20 9,200.00
37 2019/04/04 2019040401003980 39 22 100 9.20 920.00
38 2019/04/04 2019040401003925 39 22 100 9.20 920.00
39 2019/04/03 2019040301004327 54 35 20,500 9.20 188,600.00
40 2019/04/03 2019040301002048 54 4 1,000 9.10 9,100.00
41 2019/04/07 2019040701006614 26 33 1,000 9.25 9,250.00
42 2019/04/07 2019040701004963 43 6 8,700 9.25 80,475.00
43 2019/04/07 2019040701004962 43 4 500 9.20 4,600.00
44 2019/04/07 2019040701003246 5 6 1,300 9.25 12,025.00
45 2019/04/07 2019040701002014 43 59 1,000 9.11 9,110.00
46 2019/04/07 2019040701001993 43 59 1,000 9.11 9,110.00
47 2019/04/08 2019040801009155 45 29 2,500 9.30 23,250.00
48 2019/04/08 2019040801008261 25 22 100 9.46 946.00
49 2019/04/07 2019040701006818 26 48 1,000 9.28 9,280.00
50 2019/04/07 2019040701006817 26 48 1,000 9.28 9,280.00
51 2019/04/07 2019040701006816 26 48 1,000 9.28 9,280.00
52 2019/04/07 2019040701006742 26 39 2,000 9.27 18,540.00
53 2019/04/11 2019041101002982 45 50 500 9.20 4,600.00
54 2019/04/11 2019041101000498 45 40 100 9.13 913.00
55 2019/04/10 2019041001002746 45 14 1,000 9.30 9,300.00
56 2019/04/10 2019041001001207 45 13 1,000 9.30 9,300.00
57 2019/04/08 2019040801009364 45 51 1,000 9.30 9,300.00
58 2019/04/08 2019040801009257 45 36 5,000 9.30 46,500.00
59 2019/04/16 2019041601002300 46 18 1,000 9.38 9,380.00
60 2019/04/16 2019041601002273 46 48 100 9.30 930.00
61 2019/04/15 2019041501002098 26 57 500 9.20 4,600.00
62 2019/04/15 2019041501002062 26 49 500 9.20 4,600.00
63 2019/04/15 2019041501002061 10 49 9,500 9.21 87,495.00
64 2019/04/11 2019041101003410 10 38 500 9.21 4,605.00
65 2019/04/17 2019041701001791 5 29 400 9.50 3,800.00
66 2019/04/16 2019041601008742 26 11 3,500 9.40 32,900.00
67 2019/04/16 2019041601008741 26 7 2,000 9.38 18,760.00
68 2019/04/16 2019041601008740 26 56 120 9.38 1,125.60
69 2019/04/16 2019041601002325 46 34 500 9.38 4,690.00
70 2019/04/16 2019041601002324 46 18 1,000 9.38 9,380.00
71 2019/04/17 2019041701008860 45 42 600 9.42 5,652.00
72 2019/04/17 2019041701007327 45 43 1,900 9.42 17,898.00
73 2019/04/17 2019041701006294 26 47 1,000 9.41 9,410.00
74 2019/04/17 2019041701005861 45 43 1,500 9.45 14,175.00
75 2019/04/17 2019041701003052 56 29 2,700 9.49 25,623.00
76 2019/04/17 2019041701001792 5 43 1,600 9.50 15,200.00
77 2019/04/18 2019041801004760 40 36 10,000 9.55 95,500.00
78 2019/04/18 2019041801004759 40 17 1,000 9.50 9,500.00
79 2019/04/18 2019041801002836 45 45 1,000 9.43 9,430.00
80 2019/04/18 2019041801001898 45 22 100 9.28 928.00
81 2019/04/17 2019041701009182 26 19 5,000 9.43 47,150.00
82 2019/04/17 2019041701009174 28 36 10,000 9.50 95,000.00
83 2019/04/21 2019042101005159 51 40 1,000 9.69 9,690.00
84 2019/04/21 2019042101005158 51 58 500 9.68 4,840.00
85 2019/04/21 2019042101003944 28 42 2,500 9.55 23,875.00
86 2019/04/21 2019042101002865 45 45 900 9.50 8,550.00
87 2019/04/18 2019041801008247 36 52 100 9.50 950.00
88 2019/04/18 2019041801006726 28 19 5,000 9.60 48,000.00
89 2019/04/22 2019042201001440 53 44 500 9.41 4,705.00
90 2019/04/22 2019042201001426 53 45 8,100 9.60 77,760.00
91 2019/04/21 2019042101007548 40 58 5,000 9.60 48,000.00
92 2019/04/21 2019042101007547 40 58 2,500 9.60 24,000.00
93 2019/04/21 2019042101006538 22 14 500 9.50 4,750.00
94 2019/04/21 2019042101005160 51 39 1,200 9.69 11,628.00
95 2019/04/22 2019042201006566 53 29 1,000 9.60 9,600.00
96 2019/04/22 2019042201006139 55 58 10,000 9.60 96,000.00
97 2019/04/22 2019042201005281 28 11 1,000 9.56 9,560.00
98 2019/04/22 2019042201003091 53 38 500 9.50 4,750.00
99 2019/04/22 2019042201003090 53 38 500 9.50 4,750.00
100 2019/04/22 2019042201002097 40 51 4,900 9.50 46,550.00
101 2018/12/17 646 21 42 5,000 8.63 43,150.00
102 2018/12/17 645 51 42 2,900 8.65 25,085.00
103 2018/12/17 564 51 49 2,100 8.65 18,165.00
104 2018/12/17 2339 47 42 4,500 9.00 40,500.00
105 2019/04/22 2019042201010841 53 26 10,000 9.60 96,000.00
106 2019/04/22 2019042201010406 53 26 11,000 9.60 105,600.00
107 2019/03/26 2019032601004451 43 40 450 9.20 4,140.00
108 2019/03/26 2019032601004450 13 40 550 9.33 5,131.50
109 2019/03/26 2019032601002668 53 33 3,500 9.15 32,025.00
110 2019/03/26 2019032601000950 54 57 1,500 9.10 13,650.00
111 2019/03/27 2019032701004758 43 32 1,000 9.21 9,210.00
112 2019/03/27 2019032701003028 53 17 300 9.15 2,745.00
113 2019/03/27 2019032701001555 38 35 300 9.11 2,733.00
114 2019/03/27 2019032701001523 53 19 2,500 9.10 22,750.00
115 2019/03/27 2019032701001374 53 19 2,500 9.10 22,750.00
116 2019/03/27 2019032701001365 53 19 2,000 9.10 18,200.00
117 2019/03/28 2019032801003219 53 7 2,500 9.20 23,000.00
118 2019/03/28 2019032801003218 53 7 2,500 9.20 23,000.00
119 2019/03/28 2019032801003171 43 39 500 9.12 4,560.00
120 2019/03/28 2019032801002617 45 57 500 9.15 4,575.00
121 2019/03/28 2019032801001700 43 51 500 9.12 4,560.00
122 2019/03/28 2019032801001426 43 6 1,000 9.20 9,200.00
123 2019/03/31 2019033101004592 53 29 500 9.10 4,550.00
124 2019/03/31 2019033101002082 53 39 500 9.10 4,550.00
125 2019/03/28 2019032801004798 43 4 300 9.21 2,763.00
126 2019/03/28 2019032801004763 43 58 900 9.21 8,289.00
127 2019/03/28 2019032801004640 43 17 500 9.21 4,605.00
128 2019/03/28 2019032801004249 53 22 2,500 9.20 23,000.00
129 2019/04/03 2019040301001500 54 33 200 9.10 1,820.00
130 2019/04/02 2019040201005745 8 21 300 9.10 2,730.00
131 2019/04/02 2019040201005735 58 21 300 9.12 2,736.00
132 2019/04/02 2019040201005488 58 33 200 9.12 1,824.00
133 2019/04/02 2019040201005337 43 45 1,000 9.20 9,200.00
134 2019/04/01 2019040101002322 53 57 10,000 9.20 92,000.00
135 2019/04/07 2019040701001404 8 1 500 9.05 4,525.00
136 2019/04/04 2019040401004862 39 16 1,000 9.20 9,200.00
137 2019/04/04 2019040401003980 39 22 100 9.20 920.00
138 2019/04/04 2019040401003925 39 22 100 9.20 920.00
139 2019/04/03 2019040301004327 54 35 20,500 9.20 188,600.00
140 2019/04/03 2019040301002048 54 4 1,000 9.10 9,100.00
141 2019/04/07 2019040701006614 26 33 1,000 9.25 9,250.00
142 2019/04/07 2019040701004963 43 6 8,700 9.25 80,475.00
143 2019/04/07 2019040701004962 43 4 500 9.20 4,600.00
144 2019/04/07 2019040701003246 5 6 1,300 9.25 12,025.00
145 2019/04/07 2019040701002014 43 59 1,000 9.11 9,110.00
146 2019/04/07 2019040701001993 43 59 1,000 9.11 9,110.00
147 2019/04/08 2019040801009155 45 29 2,500 9.30 23,250.00
148 2019/04/08 2019040801008261 25 22 100 9.46 946.00
149 2019/04/07 2019040701006818 26 48 1,000 9.28 9,280.00
150 2019/04/07 2019040701006817 26 48 1,000 9.28 9,280.00
151 2019/04/07 2019040701006816 26 48 1,000 9.28 9,280.00
152 2019/04/07 2019040701006742 26 39 2,000 9.27 18,540.00
153 2019/04/11 2019041101002982 45 50 500 9.20 4,600.00
154 2019/04/11 2019041101000498 45 40 100 9.13 913.00
155 2019/04/10 2019041001002746 45 14 1,000 9.30 9,300.00
156 2019/04/10 2019041001001207 45 13 1,000 9.30 9,300.00
157 2019/04/08 2019040801009364 45 51 1,000 9.30 9,300.00
158 2019/04/08 2019040801009257 45 36 5,000 9.30 46,500.00
159 2019/04/16 2019041601002300 46 18 1,000 9.38 9,380.00
160 2019/04/16 2019041601002273 46 48 100 9.30 930.00
161 2019/04/15 2019041501002098 26 57 500 9.20 4,600.00
162 2019/04/15 2019041501002062 26 49 500 9.20 4,600.00
163 2019/04/15 2019041501002061 10 49 9,500 9.21 87,495.00
164 2019/04/11 2019041101003410 10 38 500 9.21 4,605.00
165 2019/04/17 2019041701001791 5 29 400 9.50 3,800.00
166 2019/04/16 2019041601008742 26 11 3,500 9.40 32,900.00
167 2019/04/16 2019041601008741 26 7 2,000 9.38 18,760.00
168 2019/04/16 2019041601008740 26 56 120 9.38 1,125.60
169 2019/04/16 2019041601002325 46 34 500 9.38 4,690.00
170 2019/04/16 2019041601002324 46 18 1,000 9.38 9,380.00
171 2019/04/17 2019041701008860 45 42 600 9.42 5,652.00
172 2019/04/17 2019041701007327 45 43 1,900 9.42 17,898.00
173 2019/04/17 2019041701006294 26 47 1,000 9.41 9,410.00
174 2019/04/17 2019041701005861 45 43 1,500 9.45 14,175.00
175 2019/04/17 2019041701003052 56 29 2,700 9.49 25,623.00
176 2019/04/17 2019041701001792 5 43 1,600 9.50 15,200.00
177 2019/04/18 2019041801004760 40 36 10,000 9.55 95,500.00
178 2019/04/18 2019041801004759 40 17 1,000 9.50 9,500.00
179 2019/04/18 2019041801002836 45 45 1,000 9.43 9,430.00
180 2019/04/18 2019041801001898 45 22 100 9.28 928.00
181 2019/04/17 2019041701009182 26 19 5,000 9.43 47,150.00
182 2019/04/17 2019041701009174 28 36 10,000 9.50 95,000.00
183 2019/04/21 2019042101005159 51 40 1,000 9.69 9,690.00
184 2019/04/21 2019042101005158 51 58 500 9.68 4,840.00
185 2019/04/21 2019042101003944 28 42 2,500 9.55 23,875.00
186 2019/04/21 2019042101002865 45 45 900 9.50 8,550.00
187 2019/04/18 2019041801008247 36 52 100 9.50 950.00
188 2019/04/18 2019041801006726 28 19 5,000 9.60 48,000.00
189 2019/04/22 2019042201001440 53 44 500 9.41 4,705.00
190 2019/04/22 2019042201001426 53 45 8,100 9.60 77,760.00
191 2019/04/21 2019042101007548 40 58 5,000 9.60 48,000.00
192 2019/04/21 2019042101007547 40 58 2,500 9.60 24,000.00
193 2019/04/21 2019042101006538 22 14 500 9.50 4,750.00
194 2019/04/21 2019042101005160 51 39 1,200 9.69 11,628.00
195 2019/04/22 2019042201006566 53 29 1,000 9.60 9,600.00
196 2019/04/22 2019042201006139 55 58 10,000 9.60 96,000.00
197 2019/04/22 2019042201005281 28 11 1,000 9.56 9,560.00
198 2019/04/22 2019042201003091 53 38 500 9.50 4,750.00
199 2019/04/22 2019042201003090 53 38 500 9.50 4,750.00
200 2019/04/22 2019042201002097 40 51 4,900 9.50 46,550.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria