Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.73
# Value  Fiscal Year
History not available...
% Change -0.34%
# Value  Fiscal Year
History not available...
Last Traded On 2019/11/12 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.66 -  10.25
# Value  Fiscal Year
History not available...
180 Day Average 9.44
# Value  Fiscal Year
History not available...
1 Year Yield -5.62%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 10,715.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEF
Company Name Siddhartha Equity Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




मुक्तिनाथ विकास बैंक र सिद्धार्थ इक्वीटी फण्डको शेयरमूल्य समायोजन
सूचीकृत कम्पनीहरुको शेयरमूल्य घट्दा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्ति मूल्यमा असर
शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
सिद्धार्थ इक्वीटी फण्डको वित्तीय विवरणमा हेलचक्राँई, शेयर संख्या र सम्पत्तिमूल्य एउटै
सिद्धार्थ म्युचुअल फण्ड अन्तर्गत सञ्चालीत दुबै फण्डको एनएभीमा ह्रास
सिद्धार्थको इक्वीटीको साउनमा नाभ बढ्दा ओरियन्टेड स्कीमको घट्यो
सिद्धार्थ इक्वीटीले नाभ बढाउँदा ओरेन्टेड स्कीमको के छ अवस्था ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
सिद्धार्थ इक्वीटी फण्डको नेप्सेमा कारोबार सुरु


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/11/12 8.73 -0.34 8.73 8.71 8.00 3,200 27,887.00
2 2019/11/12 8.73 -0.34 8.73 8.71 8.00 3,200 27,887.00
3 2019/11/11 8.76 -0.68 8.76 8.76 8.00 2,000 17,520.00
4 2019/11/11 8.76 -0.68 8.76 8.76 8.00 2,000 17,520.00
5 2019/11/10 8.82 -1.56 8.82 8.81 8.00 11,500 101,330.00
6 2019/11/10 8.82 -1.56 8.82 8.81 8.00 11,500 101,330.00
7 2019/11/06 8.79 0.46 8.79 8.79 8.75 500 4,395.00
8 2019/11/06 8.79 0.46 8.79 8.79 8.75 500 4,395.00
9 2019/11/04 8.86 -1.56 9.00 8.83 9.00 52,100 462,326.00
10 2019/11/04 8.86 -1.56 9.00 8.83 9.00 52,100 462,326.00
11 2019/11/03 9.00 0.9 9.00 8.90 8.00 3,700 33,030.00
12 2019/11/03 9.00 0.9 9.00 8.90 8.00 3,700 33,030.00
13 2019/10/31 8.92 0.22 8.95 8.90 8.00 20,000 178,360.00
14 2019/10/31 8.92 0.22 8.95 8.90 8.00 20,000 178,360.00
15 2019/10/21 8.90 1.6 8.90 8.90 8.00 2,000 17,800.00
16 2019/10/21 8.90 1.6 8.90 8.90 8.00 2,000 17,800.00
17 2019/10/20 8.76 -1.46 8.76 8.76 8.00 1,000 8,760.00
18 2019/10/20 8.76 -1.46 8.76 8.76 8.00 1,000 8,760.00
19 2019/10/17 8.89 -1.11 9.07 8.89 8.00 6,500 58,125.00
20 2019/10/17 8.89 -1.11 9.07 8.89 8.00 6,500 58,125.00
21 2019/10/16 8.99 -0.11 8.99 8.82 8.00 27,500 247,140.00
22 2019/10/16 8.99 -0.11 8.99 8.82 8.00 27,500 247,140.00
23 2019/10/15 9.00 -0.22 9.00 9.00 9.00 5,000 45,000.00
24 2019/10/15 9.00 -0.22 9.00 9.00 9.00 5,000 45,000.00
25 2019/10/14 9.02 0.22 9.02 8.85 8.00 1,700 15,215.00
26 2019/10/14 9.02 0.22 9.02 8.85 8.00 1,700 15,215.00
27 2019/10/03 9.00 1.12 9.00 9.00 9.00 1,000 9,000.00
28 2019/10/03 9.00 1.12 9.00 9.00 9.00 1,000 9,000.00
29 2019/10/01 8.83 0 8.83 8.83 8.00 35,570.00
30 2019/10/01 8.83 0 8.83 8.83 8.00 35,570.00
31 2019/09/30 8.83 1.96 8.83 8.83 8.00 3,000 26,490.00
32 2019/09/30 8.83 1.96 8.83 8.83 8.00 3,000 26,490.00
33 2019/09/29 8.66 -1.59 8.66 8.63 8.00 8,000 69,130.00
34 2019/09/29 8.66 -1.59 8.66 8.63 8.00 8,000 69,130.00
35 2019/09/26 8.80 -0.11 8.92 8.70 8.00 13,700 119,595.00
36 2019/09/26 8.80 -0.11 8.92 8.70 8.00 13,700 119,595.00
37 2019/09/24 8.81 0 8.81 8.81 8.00 1,000 8,810.00
38 2019/09/24 8.81 0 8.81 8.81 8.00 1,000 8,810.00
39 2019/09/23 8.81 -1.56 8.81 8.78 8.00 6,600 58,005.00
40 2019/09/23 8.81 -1.56 8.81 8.78 8.00 6,600 58,005.00
41 2019/09/22 8.95 0 8.95 8.78 8.00 35,500 314,401.00
42 2019/09/22 8.95 0 8.95 8.78 8.00 35,500 314,401.00
43 2019/09/19 8.95 -1.86 8.95 8.95 8.00 500 4,475.00
44 2019/09/19 8.95 -1.86 8.95 8.95 8.00 500 4,475.00
45 2019/09/18 9.12 2.59 9.12 8.84 8.00 21,500 195,570.00
46 2019/09/18 9.12 2.59 9.12 8.84 8.00 21,500 195,570.00
47 2019/09/17 8.89 -0.56 9.03 8.86 8.00 8,200 73,809.00
48 2019/09/17 8.89 -0.56 9.03 8.86 8.00 8,200 73,809.00
49 2019/09/16 8.94 0.45 8.94 8.77 8.00 8,020 71,589.60
50 2019/09/16 8.94 0.45 8.94 8.77 8.00 8,020 71,589.60
51 2019/09/15 8.90 -1.11 8.99 8.82 8.00 41,500 369,920.00
52 2019/09/15 8.90 -1.11 8.99 8.82 8.00 41,500 369,920.00
53 2019/09/11 9.00 1.12 9.00 9.00 9.00 2,100 18,900.00
54 2019/09/11 9.00 1.12 9.00 9.00 9.00 2,100 18,900.00
55 2019/09/10 8.90 0 8.90 8.90 8.00 2,000 17,800.00
56 2019/09/10 8.90 0 8.90 8.90 8.00 2,000 17,800.00
57 2019/09/09 8.90 0 8.90 8.73 8.00 6,200 55,146.00
58 2019/09/09 8.90 0 8.90 8.73 8.00 6,200 55,146.00
59 2019/09/08 8.90 -0.56 8.95 8.78 8.00 12,000 106,735.00
60 2019/09/08 8.90 -0.56 8.95 8.78 8.00 12,000 106,735.00
61 2019/09/05 8.95 -0.56 8.95 8.91 8.00 12,000 107,360.00
62 2019/09/05 8.95 -0.56 8.95 8.91 8.00 12,000 107,360.00
63 2019/09/04 9.00 -0.66 9.00 8.90 8.00 16,500 147,850.00
64 2019/09/04 9.00 -0.66 9.00 8.90 8.00 16,500 147,850.00
65 2019/09/03 9.06 1.8 9.06 9.06 9.00 14,300 129,558.00
66 2019/09/03 9.06 1.8 9.06 9.06 9.00 14,300 129,558.00
67 2019/09/02 8.90 -0.22 8.95 8.89 8.00 10,600 94,464.00
68 2019/09/02 8.90 -0.22 8.95 8.89 8.00 10,600 94,464.00
69 2019/09/01 8.92 1.71 8.92 8.75 8.00 30,200 269,121.00
70 2019/09/01 8.92 1.71 8.92 8.75 8.00 30,200 269,121.00
71 2019/08/29 8.77 -2.45 8.90 8.77 8.00 10,000 88,350.00
72 2019/08/29 8.77 -2.45 8.90 8.77 8.00 10,000 88,350.00
73 2019/08/28 8.99 1.81 9.00 8.98 9.00 40,100 360,300.00
74 2019/08/28 8.99 1.81 9.00 8.98 9.00 40,100 360,300.00
75 2019/08/27 8.83 0.34 8.83 8.67 8.00 15,100 133,317.00
76 2019/08/27 8.83 0.34 8.83 8.67 8.00 15,100 133,317.00
77 2019/08/26 8.80 -0.23 8.82 8.77 8.00 19,700 173,094.00
78 2019/08/26 8.80 -0.23 8.82 8.77 8.00 19,700 173,094.00
79 2019/08/25 8.82 -2.43 9.05 8.82 8.00 128,800 1,146,974.00
80 2019/08/25 8.82 -2.43 9.05 8.82 8.00 128,800 1,146,974.00
81 2019/08/22 9.04 1.92 9.04 9.00 9.00 17,000 153,200.00
82 2019/08/22 9.04 1.92 9.04 9.00 9.00 17,000 153,200.00
83 2019/08/20 8.87 1.95 8.87 8.75 8.00 24,800 219,746.00
84 2019/08/20 8.87 1.95 8.87 8.75 8.00 24,800 219,746.00
85 2019/08/19 8.70 -1.14 8.70 8.65 8.00 10,200 88,735.00
86 2019/08/19 8.70 -1.14 8.70 8.65 8.00 10,200 88,735.00
87 2019/08/14 10.00 -0.6 10.05 9.87 10.00 9,700 96,825.00
88 2019/08/14 10.00 -0.6 10.05 9.87 10.00 9,700 96,825.00
89 2019/08/13 10.06 -0.1 10.26 10.06 10.00 3,100 31,216.00
90 2019/08/13 10.06 -0.1 10.26 10.06 10.00 3,100 31,216.00
91 2019/08/12 10.07 -0.3 10.07 10.02 10.00 62,000 622,215.00
92 2019/08/12 10.07 -0.3 10.07 10.02 10.00 62,000 622,215.00
93 2019/08/11 10.10 0 10.11 10.00 10.00 10,600 107,005.00
94 2019/08/11 10.10 0 10.11 10.00 10.00 10,600 107,005.00
95 2019/08/08 10.10 -0.88 10.10 10.03 10.00 11,200 112,540.00
96 2019/08/08 10.10 -0.88 10.10 10.03 10.00 11,200 112,540.00
97 2019/08/07 10.19 1.9 10.20 10.00 10.00 34,950 350,920.00
98 2019/08/07 10.19 1.9 10.20 10.00 10.00 34,950 350,920.00
99 2019/08/06 10.00 -0.5 10.00 10.00 10.00 1,000 10,000.00
100 2019/08/06 10.00 -0.5 10.00 10.00 10.00 1,000 10,000.00
101 2019/08/05 10.05 1.52 10.09 9.91 9.00 10,600 106,527.00
102 2019/08/05 10.05 1.52 10.09 9.91 9.00 10,600 106,527.00
103 2019/08/04 9.90 -1.49 10.11 9.87 10.00 29,000 289,335.00
104 2019/08/04 9.90 -1.49 10.11 9.87 10.00 29,000 289,335.00
105 2019/08/01 10.05 -1.47 10.30 10.05 10.00 29,700 301,305.00
106 2019/08/01 10.05 -1.47 10.30 10.05 10.00 29,700 301,305.00
107 2019/07/31 10.20 1.8 10.20 10.01 10.00 7,800 78,973.00
108 2019/07/31 10.20 1.8 10.20 10.01 10.00 7,800 78,973.00
109 2019/07/30 10.02 -0.79 10.02 10.01 10.00 3,500 35,040.00
110 2019/07/30 10.02 -0.79 10.02 10.01 10.00 3,500 35,040.00
111 2019/07/29 10.10 -0.39 10.10 10.06 10.00 11,250 113,585.00
112 2019/07/29 10.10 -0.39 10.10 10.06 10.00 11,250 113,585.00
113 2019/07/28 10.14 -0.59 10.25 10.05 10.00 13,710 139,471.50
114 2019/07/28 10.14 -0.59 10.25 10.05 10.00 13,710 139,471.50
115 2019/07/25 10.20 0 10.20 10.10 10.00 4,100 41,760.00
116 2019/07/25 10.20 0 10.20 10.10 10.00 4,100 41,760.00
117 2019/07/24 10.20 -0.49 10.20 10.10 10.00 14,700 149,090.00
118 2019/07/24 10.20 -0.49 10.20 10.10 10.00 14,700 149,090.00
119 2019/07/23 10.25 4.59 10.29 9.99 9.00 113,500 1,161,631.00
120 2019/07/23 10.25 4.59 10.29 9.99 9.00 113,500 1,161,631.00
121 2019/07/22 9.80 -1.51 9.82 9.80 9.00 7,600 74,580.00
122 2019/07/22 9.80 -1.51 9.82 9.80 9.00 7,600 74,580.00
123 2019/07/21 9.95 0.2 9.95 9.95 9.00 400 3,980.00
124 2019/07/21 9.95 0.2 9.95 9.95 9.00 400 3,980.00
125 2019/07/18 9.93 1.85 9.93 9.75 9.00 10,000 98,400.00
126 2019/07/18 9.93 1.85 9.93 9.75 9.00 10,000 98,400.00
127 2019/07/17 9.75 -3.37 9.89 9.75 9.00 4,300 42,065.00
128 2019/07/17 9.75 -3.37 9.89 9.75 9.00 4,300 42,065.00
129 2019/07/16 10.09 2.75 10.09 9.81 10.00 21,000 208,690.00
130 2019/07/16 10.09 2.75 10.09 9.81 10.00 21,000 208,690.00
131 2019/07/15 9.82 0.2 9.85 9.80 9.00 60,800 596,286.00
132 2019/07/15 9.82 0.2 9.85 9.80 9.00 60,800 596,286.00
133 2019/07/11 9.80 0 9.80 9.75 9.00 7,400 72,495.00
134 2019/07/11 9.80 0 9.80 9.75 9.00 7,400 72,495.00
135 2019/07/10 9.80 1.03 9.80 9.56 9.00 13,000 125,862.00
136 2019/07/10 9.80 1.03 9.80 9.56 9.00 13,000 125,862.00
137 2019/07/09 9.70 0 9.80 9.61 9.00 4,100 39,580.00
138 2019/07/09 9.70 0 9.80 9.61 9.00 4,100 39,580.00
139 2019/07/08 9.70 0.52 9.70 9.47 9.00 37,390 360,434.00
140 2019/07/08 9.70 0.52 9.70 9.47 9.00 37,390 360,434.00
141 2019/07/07 9.65 -1.63 9.65 9.65 9.00 4,300 41,495.00
142 2019/07/07 9.65 -1.63 9.65 9.65 9.00 4,300 41,495.00
143 2019/07/04 9.81 1.98 9.81 9.65 9.00 4,300 41,847.00
144 2019/07/04 9.81 1.98 9.81 9.65 9.00 4,300 41,847.00
145 2019/07/03 9.62 -0.21 9.65 9.62 9.00 21,500 207,430.00
146 2019/07/03 9.62 -0.21 9.65 9.62 9.00 21,500 207,430.00
147 2019/07/02 9.64 -0.1 9.70 9.64 9.00 6,000 58,140.00
148 2019/07/02 9.64 -0.1 9.70 9.64 9.00 6,000 58,140.00
149 2019/07/01 9.65 -1.33 9.70 9.65 9.00 55,500 537,200.00
150 2019/07/01 9.65 -1.33 9.70 9.65 9.00 55,500 537,200.00
151 2019/06/30 9.78 1.77 9.78 9.52 9.00 56,100 545,227.00
152 2019/06/30 9.78 1.77 9.78 9.52 9.00 56,100 545,227.00
153 2019/06/27 9.61 -0.52 9.61 9.50 9.00 35,100 336,956.00
154 2019/06/27 9.61 -0.52 9.61 9.50 9.00 35,100 336,956.00
155 2019/06/26 9.66 0.31 9.70 9.65 9.00 8,300 80,315.00
156 2019/06/26 9.66 0.31 9.70 9.65 9.00 8,300 80,315.00
157 2019/06/25 9.63 -1.33 9.70 9.63 9.00 1,600 15,443.00
158 2019/06/25 9.63 -1.33 9.70 9.63 9.00 1,600 15,443.00
159 2019/06/24 9.76 1.99 9.76 9.60 9.00 41,700 400,447.00
160 2019/06/24 9.76 1.99 9.76 9.60 9.00 41,700 400,447.00
161 2019/06/23 9.57 -0.31 9.60 9.54 9.00 5,300 50,740.00
162 2019/06/23 9.57 -0.31 9.60 9.54 9.00 5,300 50,740.00
163 2019/06/20 9.60 -0.1 9.60 9.60 9.00 7,300 70,080.00
164 2019/06/20 9.60 -0.1 9.60 9.60 9.00 7,300 70,080.00
165 2019/06/19 9.61 -0.93 9.61 9.61 9.00 1,500 14,415.00
166 2019/06/19 9.61 -0.93 9.61 9.61 9.00 1,500 14,415.00
167 2019/06/18 9.70 1.15 9.71 9.56 9.00 47,900 462,890.00
168 2019/06/18 9.70 1.15 9.71 9.56 9.00 47,900 462,890.00
169 2019/06/17 9.59 0.21 9.59 9.52 9.00 6,500 62,110.00
170 2019/06/17 9.59 0.21 9.59 9.52 9.00 6,500 62,110.00
171 2019/06/16 9.57 -1.44 9.60 9.52 9.00 12,700 121,694.00
172 2019/06/16 9.57 -1.44 9.60 9.52 9.00 12,700 121,694.00
173 2019/06/12 9.71 0 9.90 9.52 9.00 33,400 321,745.00
174 2019/06/12 9.71 0 9.90 9.52 9.00 33,400 321,745.00
175 2019/06/11 9.71 -1.42 9.90 9.71 9.00 10,100 98,090.00
176 2019/06/11 9.71 -1.42 9.90 9.71 9.00 10,100 98,090.00
177 2019/06/06 9.68 0.73 9.68 9.50 9.00 33,100 318,872.00
178 2019/06/06 9.68 0.73 9.68 9.50 9.00 33,100 318,872.00
179 2019/06/04 9.61 -0.93 9.71 9.60 9.00 69,500 669,570.00
180 2019/06/04 9.61 -0.93 9.71 9.60 9.00 69,500 669,570.00
181 2019/06/03 9.70 -0.61 9.75 9.60 9.00 59,500 577,335.00
182 2019/06/03 9.70 -0.61 9.75 9.60 9.00 59,500 577,335.00
183 2019/05/30 9.76 -1.71 10.01 9.76 9.00 41,900 413,516.00
184 2019/05/30 9.76 -1.71 10.01 9.76 9.00 41,900 413,516.00
185 2019/05/29 9.93 1.85 9.93 9.60 9.00 22,000 216,185.00
186 2019/05/29 9.93 1.85 9.93 9.60 9.00 22,000 216,185.00
187 2019/05/28 9.75 2.2 9.75 9.41 9.00 26,500 253,995.00
188 2019/05/28 9.75 2.2 9.75 9.41 9.00 26,500 253,995.00
189 2019/05/27 9.54 6 9.54 9.00 9.00 10,000 91,800.00
190 2019/05/27 9.54 6 9.54 9.00 9.00 10,000 91,800.00
191 2019/05/26 9.81 0.1 9.90 9.76 9.00 24,100 236,320.00
192 2019/05/26 9.81 0.1 9.90 9.76 9.00 24,100 236,320.00
193 2019/05/23 9.80 -0.1 9.80 9.70 9.00 4,500 43,800.00
194 2019/05/23 9.80 -0.1 9.80 9.70 9.00 4,500 43,800.00
195 2019/05/22 9.81 -2.58 10.00 9.81 10.00 7,800 77,371.00
196 2019/05/22 9.81 -2.58 10.00 9.81 10.00 7,800 77,371.00
197 2019/05/21 10.07 5.33 10.07 9.52 9.00 65,300 630,303.00
198 2019/05/21 10.07 5.33 10.07 9.52 9.00 65,300 630,303.00
199 2019/05/20 9.56 -1.14 9.70 9.52 9.00 32,000 306,280.00
200 2019/05/20 9.56 -1.14 9.70 9.52 9.00 32,000 306,280.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/11/12 2019111201003455 57 57 500 8.73 4,365.00
2 2019/11/12 2019111201003074 57 57 500 8.72 4,360.00
3 2019/11/12 2019111201002889 3 20 100 8.71 871.00
4 2019/11/12 2019111201002645 3 22 100 8.71 871.00
5 2019/11/12 2019111201002446 3 41 2,000 8.71 17,420.00
6 2019/11/11 2019111101002376 3 49 1,000 8.76 8,760.00
7 2019/09/16 2019091601003093 3 17 500 8.77 4,385.00
8 2019/09/15 2019091501007229 8 26 8,000 8.90 71,200.00
9 2019/09/15 2019091501006647 3 26 5,000 8.91 44,550.00
10 2019/09/15 2019091501004307 3 26 8,500 8.91 75,735.00
11 2019/09/17 2019091701006665 3 49 500 8.89 4,445.00
12 2019/09/17 2019091701006664 3 51 5,500 9.03 49,665.00
13 2019/09/17 2019091701006524 32 34 1,200 9.02 10,824.00
14 2019/09/17 2019091701002080 3 26 500 8.86 4,430.00
15 2019/09/16 2019091601007085 3 56 5,100 8.94 45,594.00
16 2019/09/16 2019091601007084 3 26 2,420 8.93 21,610.60
17 2019/09/18 2019091801007699 3 57 2,500 9.10 22,750.00
18 2019/09/18 2019091801007698 3 57 2,500 9.10 22,750.00
19 2019/09/18 2019091801007697 3 57 2,500 9.10 22,750.00
20 2019/09/18 2019091801004042 13 59 1,000 8.95 8,950.00
21 2019/09/18 2019091801000774 13 49 500 8.84 4,420.00
22 2019/09/17 2019091701006887 3 49 500 8.89 4,445.00
23 2019/09/22 2019092201000336 3 7 10,000 8.95 89,500.00
24 2019/09/22 2019092201000335 3 58 300 8.95 2,685.00
25 2019/09/19 2019091901004426 13 49 500 8.95 4,475.00
26 2019/09/18 2019091801007702 3 8 4,500 9.12 41,040.00
27 2019/09/18 2019091801007701 3 49 5,500 9.12 50,160.00
28 2019/09/18 2019091801007700 3 57 2,500 9.10 22,750.00
29 2019/09/23 2019092301000190 3 49 4,700 8.78 41,266.00
30 2019/09/22 2019092201003617 3 52 1,000 8.95 8,950.00
31 2019/09/22 2019092201003138 8 25 3,000 8.95 26,850.00
32 2019/09/22 2019092201002080 8 45 7,200 8.78 63,216.00
33 2019/09/22 2019092201002079 3 45 10,000 8.80 88,000.00
34 2019/09/22 2019092201001359 3 36 4,000 8.80 35,200.00
35 2019/09/26 2019092601002930 32 58 500 8.92 4,460.00
36 2019/09/26 2019092601002157 3 58 500 8.75 4,375.00
37 2019/09/26 2019092601000180 3 35 10,000 8.70 87,000.00
38 2019/09/25 2019092501002461 3 41 3,300 8.81 29,073.00
39 2019/09/24 2019092401000094 3 16 1,000 8.81 8,810.00
40 2019/09/23 2019092301001967 3 11 1,900 8.81 16,739.00
41 2019/10/01 2019100101001821 3 4 500 8.86 4,430.00
42 2019/09/30 2019093001000769 8 25 3,000 8.83 26,490.00
43 2019/09/29 2019092901003995 8 42 3,000 8.66 25,980.00
44 2019/09/29 2019092901001302 3 28 5,000 8.63 43,150.00
45 2019/09/26 2019092601004008 3 25 2,000 8.80 17,600.00
46 2019/09/26 2019092601003790 3 36 700 8.80 6,160.00
47 2019/10/14 2019101401002023 32 40 300 9.02 2,706.00
48 2019/10/14 2019101401001643 3 51 200 8.85 1,770.00
49 2019/10/14 2019101401001045 3 37 500 8.85 4,425.00
50 2019/10/03 2019100301000778 49 4 1,000 9.00 9,000.00
51 2019/10/01 2019100101001823 3 6 3,000 8.90 26,700.00
52 2019/10/01 2019100101001822 3 4 500 8.88 4,440.00
53 2019/10/16 2019101601001238 28 42 5,000 8.99 44,950.00
54 2019/10/16 2019101601001175 13 42 5,000 8.99 44,950.00
55 2019/10/16 2019101601001159 13 42 5,000 8.99 44,950.00
56 2019/10/16 2019101601000045 39 39 500 8.82 4,410.00
57 2019/10/15 2019101501002492 3 42 5,000 9.00 45,000.00
58 2019/10/14 2019101401002564 3 40 700 9.02 6,314.00
59 2019/10/20 2019102001001731 3 22 1,000 8.76 8,760.00
60 2019/10/17 2019101701002882 3 28 3,000 8.89 26,670.00
61 2019/10/17 2019101701001399 7 57 1,000 8.90 8,900.00
62 2019/10/17 2019101701000611 19 6 1,000 9.07 9,070.00
63 2019/10/17 2019101701000152 7 29 1,500 8.99 13,485.00
64 2019/10/16 2019101601002796 3 49 12,000 8.99 107,880.00
65 2019/10/31 2019103101001387 3 42 2,000 8.92 17,840.00
66 2019/10/31 2019103101001382 3 42 5,000 8.92 44,600.00
67 2019/10/31 2019103101001060 8 20 8,000 8.91 71,280.00
68 2019/10/31 2019103101001059 3 20 2,000 8.95 17,900.00
69 2019/10/31 2019103101000468 3 45 1,000 8.90 8,900.00
70 2019/10/21 2019102101002434 3 32 2,000 8.90 17,800.00
71 2019/11/03 2019110301000809 3 56 200 8.90 1,780.00
72 2019/11/03 2019110301000668 3 55 500 8.90 4,450.00
73 2019/11/03 2019110301000445 3 11 500 8.90 4,450.00
74 2019/11/03 2019110301000331 3 11 1,000 8.90 8,900.00
75 2019/10/31 2019103101002798 3 33 1,000 8.92 8,920.00
76 2019/10/31 2019103101002097 3 45 1,000 8.92 8,920.00
77 2019/11/04 2019110401001569 39 42 2,000 8.90 17,800.00
78 2019/11/04 2019110401001568 3 42 4,900 9.00 44,100.00
79 2019/11/04 2019110401000644 3 52 100 9.00 900.00
80 2019/11/04 2019110401000272 8 58 2,000 8.83 17,660.00
81 2019/11/03 2019110301002236 22 17 1,000 9.00 9,000.00
82 2019/11/03 2019110301001622 3 42 500 8.90 4,450.00
83 2019/11/07 2019110701001207 8 40 100 8.78 878.00
84 2019/11/07 2019110701001201 8 40 100 8.78 878.00
85 2019/11/06 2019110601003715 3 6 500 8.79 4,395.00
86 2019/11/05 2019110501003510 8 50 500 8.75 4,375.00
87 2019/11/05 2019110501001029 57 25 500 8.73 4,365.00
88 2019/11/04 2019110401001570 3 42 43,100 8.86 381,866.00
89 2019/11/07 2019110701001561 3 49 500 8.96 4,480.00
90 2019/11/07 2019110701001550 3 26 500 8.95 4,475.00
91 2019/11/07 2019110701001227 8 40 100 8.78 878.00
92 2019/11/07 2019110701001222 8 40 100 8.78 878.00
93 2019/11/07 2019110701001210 8 40 100 8.78 878.00
94 2019/11/07 2019110701001208 8 40 100 8.78 878.00
95 2019/11/11 2019111101002161 3 49 1,000 8.76 8,760.00
96 2019/11/10 2019111001004782 3 49 500 8.82 4,410.00
97 2019/11/10 2019111001004560 3 49 500 8.82 4,410.00
98 2019/11/10 2019111001003638 3 49 500 8.82 4,410.00
99 2019/11/10 2019111001001931 36 39 5,000 8.81 44,050.00
100 2019/11/10 2019111001001930 3 39 5,000 8.81 44,050.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria