Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.45
# Value  Fiscal Year
History not available...
% Change 2.25%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.40 -  12.00
# Value  Fiscal Year
History not available...
180 Day Average 10.00
# Value  Fiscal Year
History not available...
1 Year Yield -9.99%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.45
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.45
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 13,884.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEOS
Company Name Siddhartha Equity Orineted Scheme
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
सिद्धार्थ इक्विटी ओरियन्टेड स्कीमको ५१ कम्पनीको शेयरमा साढे ४० करोड लगानी
सिद्धार्थ म्युचुअल फण्ड अन्तर्गत सञ्चालीत दुबै फण्डको एनएभीमा ह्रास
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
सिद्धार्थको इक्वीटीको साउनमा नाभ बढ्दा ओरियन्टेड स्कीमको घट्यो
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको लाभांश सुरक्षित गर्ने आइतबार अन्तिम
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको १२ प्रतिशत लाभांश प्रस्ताव
सिद्धार्थ इक्वीटीले नाभ बढाउँदा ओरेन्टेड स्कीमको के छ अवस्था ?
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 10.45 2.25 10.45 10.39 10.00 25,970 37,620.00
2 2019/05/23 10.22 0.2 10.22 10.03 10.00 26,800 10,220.00
3 2019/05/22 10.20 0 10.20 10.20 10.00 1,000 10,200.00
4 2019/05/21 10.20 -1.45 10.35 10.20 10.00 8,000 30,600.00
5 2019/05/20 10.35 -0.48 10.41 10.21 10.00 16,600 51,750.00
6 2019/05/19 10.40 -0.95 10.50 10.35 10.00 12,246 20,800.00
7 2019/05/16 10.50 1.45 10.50 10.50 10.00 600 6,300.00
8 2019/05/15 10.35 -1.43 10.71 10.35 10.00 46,008 359,228.00
9 2019/05/14 10.50 -1.41 10.70 10.50 10.00 16,500 52,500.00
10 2019/05/13 10.65 1.43 10.65 10.65 10.00 500 5,325.00
11 2019/05/12 10.50 1.94 10.50 10.50 10.00 3,000 31,500.00
12 2019/05/08 10.30 1.48 10.30 10.30 10.00 5,000 51,500.00
13 2019/05/07 10.15 -1.46 10.30 10.10 10.00 21,700 7,105.00
14 2019/05/06 10.30 -2.83 10.50 10.20 10.00 25,384 60,749.40
15 2019/05/05 10.60 0 10.60 10.60 10.00 1,200 12,720.00
16 2019/05/02 10.60 0.95 10.60 10.60 10.00 5,600 59,360.00
17 2019/04/30 10.50 -0.47 10.60 10.50 10.00 21,500 61,950.00
18 2019/04/29 10.55 -1.4 10.75 10.55 10.00 5,000 21,100.00
19 2019/04/28 10.70 0.94 10.70 10.61 10.00 21,200 53,450.00
20 2019/04/25 10.60 0 10.89 10.60 10.00 6,964 53,000.00
21 2019/04/24 10.60 4.43 10.60 10.35 10.00 57,000 212,000.00
22 2019/04/23 10.15 -0.88 10.15 10.15 10.00 4,400 12,180.00
23 2019/04/21 10.24 1.99 10.24 10.04 10.00 4,500 5,120.00
24 2019/04/18 10.04 -0.1 10.04 9.85 9.00 1,000 5,020.00
25 2019/04/17 10.05 -1.47 10.05 10.05 10.20 4,100 41,205.00
26 2019/04/16 10.20 2 10.20 10.18 10.00 6,519 30,733.40
27 2019/04/11 10.00 -1.48 10.00 10.00 10.00 500 5,000.00
28 2019/04/08 10.15 2.01 10.29 10.00 9.95 24,398 246,334.80
29 2019/04/07 9.95 2.47 9.95 9.78 9.00 12,000 49,750.00
30 2019/04/04 9.71 -1.82 9.80 9.70 9.00 8,326 4,860.00
31 2019/04/02 9.89 1.96 9.89 9.88 9.00 15,500 3,956.00
32 2019/03/31 9.60 -1.03 9.70 9.60 9.00 11,000 9,600.00
33 2019/03/28 9.70 -1.02 9.80 9.70 9.00 5,500 19,420.00
34 2019/03/26 9.80 -0.1 9.80 9.80 9.00 8,898 9,800.00
35 2019/03/25 9.81 -1.9 9.90 9.81 9.00 30,000 49,050.00
36 2019/03/21 9.89 -1.1 10.00 9.81 10.00 14,900 29,700.00
37 2019/03/19 10.00 0 10.00 10.00 10.00 15,000 20,000.00
38 2019/03/18 10.00 -1.96 10.30 10.00 10.00 23,100 1,000.00
39 2019/03/17 10.20 2 10.20 10.00 10.00 32,178 118,540.00
40 2019/03/14 10.00 -0.99 10.00 9.90 9.00 6,200 2,000.00
41 2019/03/13 10.10 1.61 10.10 9.94 10.00 1,000 10,100.00
42 2019/03/11 9.94 3.54 9.94 9.60 9.00 20,500 994.00
43 2019/03/07 9.60 0.73 9.61 9.53 9.00 40,000 96,000.00
44 2019/03/05 9.53 0.32 9.53 9.35 9.00 6,500 9,530.00
45 2019/03/03 9.50 -1.86 9.68 9.50 9.00 7,000 19,000.00
46 2019/02/27 9.68 0.31 9.68 9.50 9.00 40,019 163,776.00
47 2019/02/26 9.65 0 9.65 9.60 9.00 54,000 38,600.00
48 2019/02/25 9.65 1.58 9.65 9.50 9.00 22,000 19,200.00
49 2019/02/24 9.50 0 9.51 9.50 9.00 17,000 19,020.00
50 2019/02/21 9.50 1.06 9.50 9.36 9.00 3,500 28,500.00
51 2019/02/20 9.40 -0.53 9.55 9.40 9.00 76,000 28,380.00
52 2019/02/19 9.45 0 9.45 9.31 9.00 13,269 41,797.40
53 2019/02/18 9.45 -0.32 9.48 9.45 9.00 30,000 102,372.00
54 2019/02/17 9.48 -1.56 9.63 9.48 9.00 2,225 21,093.00
55 2019/02/14 9.63 1.9 9.63 9.45 9.00 500 3,852.00
56 2019/02/13 9.45 -0.53 9.50 9.40 9.00 2,000 9,450.00
57 2019/02/12 9.50 0 9.50 9.32 9.00 25,500 131,100.00
58 2019/02/11 9.50 -1.04 9.60 9.50 9.00 2,000 1,920.00
59 2019/02/10 9.60 -1.03 9.70 9.60 9.00 500 4,800.00
60 2019/02/07 9.70 0.21 9.79 9.55 9.00 27,811 9,700.00
61 2019/02/06 9.68 -1.63 9.84 9.68 9.00 2,000 9,690.00
62 2019/02/05 9.84 -1.7 10.01 9.84 9.00 16,000 49,200.00
63 2019/02/04 10.01 1.93 10.01 9.82 10.00 10,600 106,106.00
64 2019/02/03 9.82 -1.6 9.98 9.81 9.00 15,000 39,280.00
65 2019/01/31 9.98 3.63 9.98 9.63 9.63 41,000 99,800.00
66 2019/01/30 9.63 -1.83 9.81 9.63 9.81 3,500 9,650.00
67 2019/01/29 9.81 1.13 9.86 9.70 9.70 18,300 19,700.00
68 2019/01/28 9.70 -1.52 9.85 9.70 9.85 21,200 103,880.00
69 2019/01/24 9.85 -0.51 10.05 9.85 9.90 9,000 89,250.00
70 2019/01/23 9.90 1.96 9.90 9.71 9.71 42,284 9,900.00
71 2019/01/22 9.71 -1.92 9.90 9.71 9.90 16,100 48,800.00
72 2019/01/21 9.90 -1.98 10.10 9.90 10.10 5,000 49,500.00
73 2019/01/20 10.10 1 10.10 10.00 10.00 5,000 50,500.00
74 2019/01/16 10.00 0 10.01 9.90 10.00 36,000 50,000.00
75 2019/01/14 10.00 -0.99 10.10 10.00 10.10 10,000 100,000.00
76 2019/01/10 10.10 1 10.10 10.00 10.00 5,000 50,500.00
77 2019/01/02 10.10 0 10.10 10.00 10.10 56,500 101,000.00
78 2018/12/31 10.10 1 10.10 10.00 10.00 10,000 101,000.00
79 2018/12/30 10.00 -0.79 10.08 10.00 10.08 5,600 5,000.00
80 2018/12/27 10.08 -6.67 10.80 9.99 10.80 138,500 1,408,295.00
81 2018/12/24 10.80 0 10.80 10.80 10.80 10,000 108,000.00
82 2018/11/28 10.80 -1.82 11.00 10.80 11.00 100 1,080.00
83 2018/10/30 11.22 2 11.22 11.22 11.22 2,000 22,440.00
84 2018/10/23 11.00 -0.18 11.00 11.00 11.00 10,000 110,000.00
85 2018/10/02 11.02 -1.69 11.02 11.02 11.02 50,000 551,000.00
86 2018/09/27 11.21 -2.01 11.21 11.21 11.22 300 3,363.00
87 2018/09/18 11.44 1.96 11.44 11.44 11.44 1,000 11,440.00
88 2018/09/17 11.22 2 11.22 11.22 11.22 1,000 11,220.00
89 2018/09/13 11.00 0 11.05 11.00 11.05 2,000 22,075.00
90 2018/09/11 11.00 0 11.00 11.00 11.00 4,829 53,119.00
91 2018/09/10 11.00 -0.54 11.00 10.95 11.00 2,500 27,450.00
92 2018/09/04 11.05 0 11.06 10.94 11.06 65,500 722,510.00
93 2018/09/03 11.06 -3.99 11.75 11.06 11.75 6,500 73,730.00
94 2018/09/02 11.52 -2.04 11.52 11.52 11.52 100 1,152.00
95 2018/08/21 11.76 -2 11.76 11.76 11.76 500 5,880.00
96 2018/08/19 12.00 0.84 12.05 11.85 11.93 633,936 7,605,750.00
97 2018/08/16 11.90 1.71 11.93 11.70 11.70 150,214 1,780,390.00
98 2018/08/15 11.69 1.74 11.70 11.30 11.30 50,498 584,327.00
99 2018/08/14 11.50 0.61 11.50 11.30 11.50 134,800 1,549,050.00
100 2018/08/13 11.43 1.96 11.43 11.43 11.43 5,998 68,557.10

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/26 2019052601009142 42 48 3,600 10.45 37,620.00
2 2019/05/26 2019052601006998 42 16 1,000 10.40 10,400.00
3 2019/05/26 2019052601004000 38 48 10,000 10.42 104,200.00
4 2019/05/26 2019052601003999 38 16 9,770 10.40 101,608.00
5 2019/05/26 2019052601003998 38 40 800 10.39 8,312.00
6 2019/05/26 2019052601003192 38 16 800 10.40 8,320.00
7 2019/04/08 2019040801005587 1 7 3,500 10.29 36,015.00
8 2019/04/08 2019040801001683 59 21 5,898 10.10 59,569.80
9 2019/04/08 2019040801001289 54 28 10,000 10.00 100,000.00
10 2019/04/07 2019040701004339 1 7 5,000 9.95 49,750.00
11 2019/04/16 2019041601007111 41 7 3,019 10.18 30,733.42
12 2019/04/16 2019041601006611 21 7 1,000 10.18 10,180.00
13 2019/04/16 2019041601005970 38 7 500 10.18 5,090.00
14 2019/04/11 2019041101004444 49 38 500 10.00 5,000.00
15 2019/04/08 2019040801008789 21 7 4,000 10.15 40,600.00
16 2019/04/08 2019040801007497 21 46 1,000 10.15 10,150.00
17 2019/04/21 2019042101006932 43 58 3,000 10.15 30,450.00
18 2019/04/21 2019042101005514 41 42 1,000 10.04 10,040.00
19 2019/04/18 2019041801008479 41 22 500 10.04 5,020.00
20 2019/04/18 2019041801003224 5 5 500 9.85 4,925.00
21 2019/04/17 2019041701003659 8 14 4,100 10.05 41,205.00
22 2019/04/16 2019041601007112 41 22 2,000 10.20 20,400.00
23 2019/04/24 2019042401001271 54 48 10,000 10.35 103,500.00
24 2019/04/24 2019042401001270 54 1 5,000 10.35 51,750.00
25 2019/04/23 2019042301006525 21 58 1,200 10.15 12,180.00
26 2019/04/23 2019042301006512 21 46 1,600 10.15 16,240.00
27 2019/04/23 2019042301005564 21 46 1,600 10.15 16,240.00
28 2019/04/21 2019042101010041 22 58 500 10.24 5,120.00
29 2019/04/25 2019042501000747 54 42 464 10.81 5,015.84
30 2019/04/24 2019042401007821 41 28 20,000 10.60 212,000.00
31 2019/04/24 2019042401004541 54 49 5,500 10.60 58,300.00
32 2019/04/24 2019042401004399 26 52 6,500 10.55 68,575.00
33 2019/04/24 2019042401002327 48 7 5,000 10.55 52,750.00
34 2019/04/24 2019042401002256 54 28 5,000 10.45 52,250.00
35 2019/04/28 2019042801011974 21 45 5,000 10.69 53,450.00
36 2019/04/28 2019042801008861 41 45 600 10.61 6,366.00
37 2019/04/28 2019042801007955 41 45 600 10.61 6,366.00
38 2019/04/25 2019042501010945 54 54 5,000 10.60 53,000.00
39 2019/04/25 2019042501008292 54 46 1,000 10.68 10,680.00
40 2019/04/25 2019042501005404 13 7 500 10.89 5,445.00
41 2019/04/30 2019043001000557 5 5 1,500 10.60 15,900.00
42 2019/04/29 2019042901012175 42 45 2,000 10.55 21,100.00
43 2019/04/29 2019042901010894 54 47 1,000 10.75 10,750.00
44 2019/04/29 2019042901001355 19 34 2,000 10.70 21,400.00
45 2019/04/28 2019042801011976 21 13 5,000 10.70 53,500.00
46 2019/04/28 2019042801011975 21 1 10,000 10.70 107,000.00
47 2019/05/05 2019050501001337 7 43 1,200 10.60 12,720.00
48 2019/05/02 2019050201007686 42 33 5,600 10.60 59,360.00
49 2019/04/30 2019043001005290 47 21 5,900 10.50 61,950.00
50 2019/04/30 2019043001004651 47 8 10,000 10.50 105,000.00
51 2019/04/30 2019043001003648 47 46 2,100 10.50 22,050.00
52 2019/04/30 2019043001001036 47 45 2,000 10.50 21,000.00
53 2019/05/06 2019050601007372 48 43 4,186 10.28 43,032.08
54 2019/05/06 2019050601004912 26 16 3,500 10.20 35,700.00
55 2019/05/06 2019050601004754 42 16 5,000 10.25 51,250.00
56 2019/05/06 2019050601003176 42 16 1,000 10.39 10,390.00
57 2019/05/06 2019050601003175 40 16 800 10.40 8,320.00
58 2019/05/06 2019050601003174 42 16 5,000 10.50 52,500.00
59 2019/05/08 2019050801002332 1 28 5,000 10.30 51,500.00
60 2019/05/07 2019050701005585 42 16 700 10.15 7,105.00
61 2019/05/07 2019050701002901 57 32 17,500 10.10 176,750.00
62 2019/05/07 2019050701002797 42 32 3,000 10.11 30,330.00
63 2019/05/07 2019050701002796 56 32 500 10.30 5,150.00
64 2019/05/06 2019050601007405 48 8 5,898 10.30 60,749.40
65 2019/05/14 2019051401007936 41 8 5,000 10.70 53,500.00
66 2019/05/14 2019051401007935 41 13 5,000 10.70 53,500.00
67 2019/05/14 2019051401007934 41 34 1,000 10.65 10,650.00
68 2019/05/14 2019051401007314 48 34 500 10.65 5,325.00
69 2019/05/13 2019051301008163 45 58 500 10.65 5,325.00
70 2019/05/12 2019051201004390 55 42 3,000 10.50 31,500.00
71 2019/05/15 2019051501010872 17 33 34,708 10.35 359,227.80
72 2019/05/15 2019051501010809 17 33 10,000 10.35 103,500.00
73 2019/05/15 2019051501006685 38 19 500 10.50 5,250.00
74 2019/05/15 2019051501001968 7 46 400 10.71 4,284.00
75 2019/05/15 2019051501001967 7 46 400 10.71 4,284.00
76 2019/05/14 2019051401008532 7 11 5,000 10.50 52,500.00
77 2019/05/19 2019051901010213 38 42 2,000 10.40 20,800.00
78 2019/05/19 2019051901004473 17 13 246 10.35 2,546.10
79 2019/05/19 2019051901003882 17 28 5,000 10.35 51,750.00
80 2019/05/19 2019051901003871 17 28 4,000 10.35 41,400.00
81 2019/05/19 2019051901003870 34 28 1,000 10.50 10,500.00
82 2019/05/16 2019051601007802 38 46 600 10.50 6,300.00
83 2019/05/20 2019052001007690 55 11 3,000 10.41 31,230.00
84 2019/05/20 2019052001007689 55 45 4,500 10.40 46,800.00
85 2019/05/20 2019052001005260 48 45 500 10.40 5,200.00
86 2019/05/20 2019052001003728 21 11 2,000 10.41 20,820.00
87 2019/05/20 2019052001002539 21 42 1,000 10.41 10,410.00
88 2019/05/20 2019052001000541 38 46 600 10.21 6,126.00
89 2019/05/23 2019052301002849 45 21 500 10.10 5,050.00
90 2019/05/22 2019052201006383 17 28 1,000 10.20 10,200.00
91 2019/05/21 2019052101007573 11 29 3,000 10.20 30,600.00
92 2019/05/21 2019052101006026 35 42 4,200 10.35 43,470.00
93 2019/05/21 2019052101005800 35 16 800 10.35 8,280.00
94 2019/05/20 2019052001009193 55 10 5,000 10.35 51,750.00
95 2019/05/23 2019052301011628 52 41 1,000 10.22 10,220.00
96 2019/05/23 2019052301006704 17 14 2,400 10.20 24,480.00
97 2019/05/23 2019052301006703 17 14 2,400 10.20 24,480.00
98 2019/05/23 2019052301003129 55 52 18,000 10.03 180,540.00
99 2019/05/23 2019052301003099 42 52 2,000 10.03 20,060.00
100 2019/05/23 2019052301002850 45 21 500 10.10 5,050.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071
Siddhartha Capital Limited proclaimed its 3rd AGM going to be held on Kartik 13, 2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 25.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria