Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.85
# Value  Fiscal Year
History not available...
% Change -0.82%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.40 -  10.98
# Value  Fiscal Year
History not available...
180 Day Average 10.53
# Value  Fiscal Year
History not available...
1 Year Yield -3.30%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV
# Value  Fiscal Year
History not available...
% Dividend 12.00% (FY: 074-075)
# Value  Fiscal Year
1. 12.00% (FY: 074-075)
2. 25.00% (FY: 073-074)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol SEOS
Company Name Siddhartha Equity Orineted Scheme
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




तीन लाख कित्ता शेयर तथा डिबेञ्चरको लिलामी खुल्यो
सूचीकृत कम्पनीहरुको शेयरमूल्य घट्दा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्ति मूल्यमा असर
शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
सिद्धार्थ इक्विटी ओरियन्टेड स्कीमको ५१ कम्पनीको शेयरमा साढे ४० करोड लगानी
सिद्धार्थ म्युचुअल फण्ड अन्तर्गत सञ्चालीत दुबै फण्डको एनएभीमा ह्रास
दशैं पहिले लाभांस वितरण गर्ने १५ कम्पनी यस्ता छन्, कसको कति ?
सिद्धार्थको इक्वीटीको साउनमा नाभ बढ्दा ओरियन्टेड स्कीमको घट्यो
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको लाभांश सुरक्षित गर्ने आइतबार अन्तिम
सिद्धार्थ इक्वीटी ओरियन्टड स्कीमको १२ प्रतिशत लाभांश प्रस्ताव
सिद्धार्थ इक्वीटीले नाभ बढाउँदा ओरेन्टेड स्कीमको के छ अवस्था ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/21 10.85 -0.82 10.94 10.80 10.00 150,400 1,632,474.00
2 2019/07/18 10.94 -0.36 10.95 10.94 10.00 11,000 120,440.00
3 2019/07/17 10.98 1.48 10.98 10.80 10.00 36,800 402,610.00
4 2019/07/16 10.82 1.6 10.82 10.71 10.00 101,221 1,087,461.54
5 2019/07/15 10.65 0.76 10.78 10.57 10.00 14,000 150,320.00
6 2019/07/14 10.57 -0.75 10.60 10.57 10.00 10,000 105,752.00
7 2019/07/11 10.65 0.47 10.79 10.65 10.00 85,900 926,035.00
8 2019/07/10 10.60 -1.03 10.66 10.60 10.00 35,000 371,800.00
9 2019/07/09 10.71 0.09 10.91 10.71 10.00 700 7,517.00
10 2019/07/08 10.70 1.81 10.72 10.60 10.00 64,000 681,480.00
11 2019/07/07 10.51 0 10.86 10.51 10.00 64,518 682,796.18
12 2019/07/04 10.51 -1.78 10.71 10.50 10.00 5,256,970 55,222,247.99
13 2019/07/03 10.70 0 10.70 10.55 10.00 8,000 84,567.95
14 2019/07/01 10.70 1.9 10.70 10.70 10.00 1,000 10,700.00
15 2019/06/30 10.50 -2.33 10.75 10.50 10.00 12,252 129,696.00
16 2019/06/27 10.75 1.9 10.75 10.40 10.00 600 6,275.00
17 2019/06/25 10.55 1.93 10.55 10.55 10.00 1,000 10,550.00
18 2019/06/24 10.35 -0.48 10.35 10.35 10.00 25,570 264,649.50
19 2019/06/20 10.40 0.48 10.40 10.31 10.00 5,500 57,155.00
20 2019/06/19 10.35 -0.1 10.35 10.35 10.00 6,500 67,275.00
21 2019/06/18 10.36 -1.8 10.40 10.35 10.00 5,346 55,429.56
22 2019/06/17 10.55 4.46 10.55 10.15 10.00 41,795 426,019.25
23 2019/06/16 10.10 -0.49 10.11 10.10 10.00 4,900 49,500.00
24 2019/06/13 10.15 -1.93 10.20 10.15 10.00 4,000 40,650.00
25 2019/06/11 10.35 0 10.35 10.35 10.00 5,000 51,750.00
26 2019/06/06 10.70 1.13 10.70 10.70 10.00 300 3,210.00
27 2019/06/04 10.58 -1.86 10.58 10.58 10.00 3,500 37,030.00
28 2019/05/30 10.78 0.65 10.92 10.71 10.00 31,350 338,587.00
29 2019/05/29 10.71 0.09 10.75 10.55 10.00 68,695 733,190.65
30 2019/05/28 10.70 3.38 10.70 10.35 10.00 36,400 382,570.00
31 2019/05/27 10.35 3.5 10.35 10.20 10.00 47,600 490,440.00
32 2019/05/26 10.45 2.25 10.45 10.39 10.00 25,970 270,460.00
33 2019/05/23 10.22 0.2 10.22 10.03 10.00 26,800 269,880.00
34 2019/05/22 10.20 0 10.20 10.20 10.00 1,000 10,200.00
35 2019/05/21 10.20 -1.45 10.35 10.20 10.00 8,000 82,350.00
36 2019/05/20 10.35 -0.48 10.41 10.21 10.00 16,600 172,336.00
37 2019/05/19 10.40 -0.95 10.50 10.35 10.00 12,246 126,996.10
38 2019/05/16 10.50 1.45 10.50 10.50 10.00 600 6,300.00
39 2019/05/15 10.35 -1.43 10.71 10.35 10.00 46,008 476,545.80
40 2019/05/14 10.50 -1.41 10.70 10.50 10.00 16,500 175,475.00
41 2019/05/13 10.65 1.43 10.65 10.65 10.00 500 5,325.00
42 2019/05/12 10.50 1.94 10.50 10.50 10.00 3,000 31,500.00
43 2019/05/08 10.30 1.48 10.30 10.30 10.00 5,000 51,500.00
44 2019/05/07 10.15 -1.46 10.30 10.10 10.00 21,700 219,335.00
45 2019/05/06 10.30 -2.83 10.50 10.20 10.00 25,384 261,941.48
46 2019/05/05 10.60 0 10.60 10.60 10.00 1,200 12,720.00
47 2019/05/02 10.60 0.95 10.60 10.60 10.00 5,600 59,360.00
48 2019/04/30 10.50 -0.47 10.60 10.50 10.00 21,500 225,900.00
49 2019/04/29 10.55 -1.4 10.75 10.55 10.00 5,000 53,250.00
50 2019/04/28 10.70 0.94 10.70 10.61 10.00 21,200 226,682.00
51 2019/04/25 10.60 0 10.89 10.60 10.00 6,964 74,140.84
52 2019/04/24 10.60 4.43 10.60 10.35 10.00 57,000 599,125.00
53 2019/04/23 10.15 -0.88 10.15 10.15 10.00 4,400 44,660.00
54 2019/04/21 10.24 1.99 10.24 10.04 10.00 4,500 45,610.00
55 2019/04/18 10.04 -0.1 10.04 9.85 9.00 1,000 9,945.00
56 2019/04/17 10.05 -1.47 10.05 10.05 10.20 4,100 41,205.00
57 2019/04/16 10.20 2 10.20 10.18 10.00 6,519 66,403.42
58 2019/04/11 10.00 -1.48 10.00 10.00 10.00 500 5,000.00
59 2019/04/08 10.15 2.01 10.29 10.00 9.95 24,398 246,334.80
60 2019/04/07 9.95 2.47 9.95 9.78 9.00 12,000 118,400.00
61 2019/04/04 9.71 -1.82 9.80 9.70 9.00 8,326 80,826.84
62 2019/04/02 9.89 1.96 9.89 9.88 9.00 15,500 153,195.00
63 2019/03/31 9.60 -1.03 9.70 9.60 9.00 11,000 106,600.00
64 2019/03/28 9.70 -1.02 9.80 9.70 9.00 5,500 53,420.00
65 2019/03/26 9.80 -0.1 9.80 9.80 9.00 8,898 87,200.40
66 2019/03/25 9.81 -1.9 9.90 9.81 9.00 30,000 296,500.00
67 2019/03/21 9.89 -1.1 10.00 9.81 10.00 14,900 177,990.00
68 2019/03/19 10.00 0 10.00 10.00 10.00 15,000 150,000.00
69 2019/03/18 10.00 -1.96 10.30 10.00 10.00 23,100 234,240.00
70 2019/03/17 10.20 2 10.20 10.00 10.00 32,178 322,389.75
71 2019/03/14 10.00 -0.99 10.00 9.90 9.00 6,200 61,651.00
72 2019/03/13 10.10 1.61 10.10 9.94 10.00 1,000 10,100.00
73 2019/03/11 9.94 3.54 9.94 9.60 9.00 20,500 199,374.00
74 2019/03/07 9.60 0.73 9.61 9.53 9.00 40,000 384,100.00
75 2019/03/05 9.53 0.32 9.53 9.35 9.00 6,500 61,030.00
76 2019/03/03 9.50 -1.86 9.68 9.50 9.00 7,000 66,500.00
77 2019/02/27 9.68 0.31 9.68 9.50 9.00 40,019 384,075.92
78 2019/02/26 9.65 0 9.65 9.60 9.00 54,000 518,600.00
79 2019/02/25 9.65 1.58 9.65 9.50 9.00 22,000 210,700.00
80 2019/02/24 9.50 0 9.51 9.50 9.00 17,000 161,520.00
81 2019/02/21 9.50 1.06 9.50 9.36 9.00 3,500 33,180.00
82 2019/02/20 9.40 -0.53 9.55 9.40 9.00 76,000 717,030.00
83 2019/02/19 9.45 0 9.45 9.31 9.00 13,269 124,153.61
84 2019/02/18 9.45 -0.32 9.48 9.45 9.00 30,000 283,500.00
85 2019/02/17 9.48 -1.56 9.63 9.48 9.00 2,225 21,093.00
86 2019/02/14 9.63 1.9 9.63 9.45 9.00 500 4,815.00
87 2019/02/13 9.45 -0.53 9.50 9.40 9.00 2,000 18,850.00
88 2019/02/12 9.50 0 9.50 9.32 9.00 25,500 241,550.00
89 2019/02/11 9.50 -1.04 9.60 9.50 9.00 2,000 19,030.00
90 2019/02/10 9.60 -1.03 9.70 9.60 9.00 500 4,800.00
91 2019/02/07 9.70 0.21 9.79 9.55 9.00 27,811 270,482.97
92 2019/02/06 9.68 -1.63 9.84 9.68 9.00 2,000 19,370.00
93 2019/02/05 9.84 -1.7 10.01 9.84 9.00 16,000 157,450.00
94 2019/02/04 10.01 1.93 10.01 9.82 10.00 10,600 106,106.00
95 2019/02/03 9.82 -1.6 9.98 9.81 9.00 15,000 147,250.00
96 2019/01/31 9.98 3.63 9.98 9.63 9.63 41,000 402,000.00
97 2019/01/30 9.63 -1.83 9.81 9.63 9.81 3,500 33,740.00
98 2019/01/29 9.81 1.13 9.86 9.70 9.70 18,300 179,865.00
99 2019/01/28 9.70 -1.52 9.85 9.70 9.85 21,200 206,700.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/21 2019072101004456 17 7 17,000 10.85 184,450.00
2 2019/07/21 2019072101004413 54 45 3,400 10.89 37,026.00
3 2019/07/21 2019072101004396 48 45 3,000 10.89 32,670.00
4 2019/07/21 2019072101004192 4 7 3,000 10.90 32,700.00
5 2019/07/21 2019072101004104 54 32 1,600 10.87 17,392.00
6 2019/07/21 2019072101002706 33 34 500 10.94 5,470.00
7 2019/07/04 2019070401002998 51 38 200 10.70 2,140.00
8 2019/07/04 2019070401002899 35 13 300 10.69 3,207.00
9 2019/07/04 2019070401002898 35 13 200 10.69 2,138.00
10 2019/07/04 2019070401001933 56 37 1,000 10.71 10,710.00
11 2019/07/04 2019070401007068 36 34 2,500 10.68 26,700.00
12 2019/07/04 2019070401005334 21 34 2,195 10.65 23,376.75
13 2019/07/04 2019070401004892 18 11 3,700 10.69 39,553.00
14 2019/07/04 2019070401004891 18 21 800 10.69 8,552.00
15 2019/07/04 2019070401004890 18 13 500 10.69 5,345.00
16 2019/07/04 2019070401003357 35 21 200 10.69 2,138.00
17 2019/07/04 2019070401007703 41 34 20,000 10.53 210,600.00
18 2019/07/04 2019070401007489 34 48 2,179 10.52 22,923.08
19 2019/07/04 2019070401007488 28 48 100 10.53 1,053.00
20 2019/07/04 2019070401007487 21 48 7,805 10.65 83,123.25
21 2019/07/04 2019070401007463 35 34 500 10.68 5,340.00
22 2019/07/04 2019070401007337 35 34 150 10.68 1,602.00
23 2019/07/04 2019070401007709 49 34 10,000 10.51 105,100.00
24 2019/07/04 2019070401007708 21 34 10,000 10.51 105,100.00
25 2019/07/04 2019070401007707 48 34 1,000 10.51 10,510.00
26 2019/07/04 2019070401007706 34 34 6,000 10.51 63,060.00
27 2019/07/04 2019070401007705 17 34 20,000 10.52 210,400.00
28 2019/07/04 2019070401007704 34 34 7,821 10.52 82,276.92
29 2019/07/07 2019070701005422 56 4 100 10.80 1,080.00
30 2019/07/07 2019070701005352 56 49 100 10.84 1,084.00
31 2019/07/07 2019070701004318 34 49 5,000 10.85 54,250.00
32 2019/07/07 2019070701002793 49 22 2,000 10.86 21,720.00
33 2019/07/07 2019070701001314 28 45 10,000 10.65 106,500.00
34 2019/07/04 2019070401007761 34 34 22,029 10.51 231,524.79
35 2019/07/08 2019070801004539 34 4 3,000 10.72 32,160.00
36 2019/07/08 2019070801004228 34 7 5,000 10.72 53,600.00
37 2019/07/08 2019070801004092 34 49 1,000 10.72 10,720.00
38 2019/07/07 2019070701005688 26 4 18,318 10.51 192,522.18
39 2019/07/07 2019070701005687 43 4 25,000 10.52 263,000.00
40 2019/07/07 2019070701005679 34 4 4,000 10.66 42,640.00
41 2019/07/10 2019071001001050 42 32 5,000 10.66 53,300.00
42 2019/07/09 2019070901005221 48 38 600 10.71 6,426.00
43 2019/07/09 2019070901000566 26 49 100 10.91 1,091.00
44 2019/07/08 2019070801007221 28 49 100 10.70 1,070.00
45 2019/07/08 2019070801007009 28 21 19,900 10.70 212,930.00
46 2019/07/08 2019070801006159 28 4 35,000 10.60 371,000.00
47 2019/07/11 2019071101005677 34 45 5,000 10.79 53,950.00
48 2019/07/11 2019071101005590 34 22 10,000 10.79 107,900.00
49 2019/07/11 2019071101005572 34 45 15,000 10.79 161,850.00
50 2019/07/11 2019071101005537 34 34 50,000 10.79 539,500.00
51 2019/07/10 2019071001004550 34 45 20,000 10.60 212,000.00
52 2019/07/10 2019071001001186 45 22 10,000 10.65 106,500.00
53 2019/07/14 2019071401002191 43 48 5,000 10.57 52,850.00
54 2019/07/14 2019071401001593 42 45 4,900 10.58 51,842.00
55 2019/07/14 2019071401001592 7 45 100 10.60 1,060.00
56 2019/07/11 2019071101008399 52 29 1,000 10.65 10,650.00
57 2019/07/11 2019071101007618 49 22 900 10.65 9,585.00
58 2019/07/11 2019071101006606 17 22 4,000 10.65 42,600.00
59 2019/07/16 2019071601001594 34 47 14,300 10.74 153,582.00
60 2019/07/16 2019071601001345 34 11 10,000 10.75 107,500.00
61 2019/07/16 2019071601000925 42 47 10,000 10.71 107,100.00
62 2019/07/15 2019071501003217 42 43 3,000 10.65 31,950.00
63 2019/07/15 2019071501001451 34 7 10,000 10.78 107,800.00
64 2019/07/15 2019071501001093 17 29 1,000 10.57 10,570.00
65 2019/07/16 2019071601003071 45 21 500 10.78 5,390.00
66 2019/07/16 2019071601002483 17 21 1,000 10.75 10,750.00
67 2019/07/16 2019071601002482 6 21 1,000 10.75 10,750.00
68 2019/07/16 2019071601001616 34 47 4,423 10.74 47,503.02
69 2019/07/16 2019071601001606 34 47 25,000 10.74 268,500.00
70 2019/07/16 2019071601001603 34 47 20,000 10.74 214,800.00
71 2019/07/16 2019071601004546 6 22 6,500 10.80 70,200.00
72 2019/07/16 2019071601003707 6 22 500 10.80 5,400.00
73 2019/07/16 2019071601003706 6 21 1,500 10.78 16,170.00
74 2019/07/16 2019071601003241 34 13 4,398 10.74 47,234.52
75 2019/07/16 2019071601003240 17 13 1,500 10.75 16,125.00
76 2019/07/16 2019071601003118 17 13 500 10.75 5,375.00
77 2019/07/17 2019071701003098 58 17 1,000 10.90 10,900.00
78 2019/07/17 2019071701003056 45 49 300 10.90 3,270.00
79 2019/07/17 2019071701002917 21 49 3,000 10.85 32,550.00
80 2019/07/17 2019071701002863 29 29 2,000 10.89 21,780.00
81 2019/07/17 2019071701001791 41 49 500 10.80 5,400.00
82 2019/07/16 2019071601004547 6 7 100 10.82 1,082.00
83 2019/07/18 2019071801000188 48 49 3,246 10.95 35,543.70
84 2019/07/17 2019071701004049 26 10 10,900 10.98 119,682.00
85 2019/07/17 2019071701004048 26 33 100 10.98 1,098.00
86 2019/07/17 2019071701004047 26 35 4,000 10.97 43,880.00
87 2019/07/17 2019071701003100 58 49 5,000 10.95 54,750.00
88 2019/07/17 2019071701003099 58 7 10,000 10.93 109,300.00
89 2019/07/21 2019072101001750 21 7 10,000 10.85 108,500.00
90 2019/07/21 2019072101001498 34 34 100,000 10.85 1,085,000.00
91 2019/07/18 2019071801002789 10 43 1,000 10.94 10,940.00
92 2019/07/18 2019071801000391 56 49 1,754 10.95 19,206.30
93 2019/07/18 2019071801000390 56 43 3,246 10.95 35,543.70
94 2019/07/18 2019071801000389 48 43 1,754 10.95 19,206.30
95 2019/07/21 2019072101002669 33 34 400 10.94 4,376.00
96 2019/07/21 2019072101002623 4 29 1,500 10.90 16,350.00
97 2019/07/21 2019072101002548 41 34 2,000 10.94 21,880.00
98 2019/07/21 2019072101002093 17 18 5,000 10.85 54,250.00
99 2019/07/21 2019072101001912 48 52 2,000 10.80 21,600.00
100 2019/07/21 2019072101001911 7 52 1,000 10.81 10,810.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 070-071
Siddhartha Capital Limited proclaimed its 3rd AGM going to be held on Kartik 13, 2071. Financial Highlight 2070/71,Appointment of Auditor,Others... 0.00% 0.00%


Search Clear
Could not find Quarterly Report data

Search Clear




# Fiscal Year Value
1. 074-075 12.00%
2. 073-074 25.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria