Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,540,543.70
# Value  Fiscal Year
History not available...
Market Price 793.00
# Value  Fiscal Year
History not available...
% Change 9.99%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/04 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 667.00 -  1,786.00
# Value  Fiscal Year
History not available...
180 Day Average 897.44
# Value  Fiscal Year
History not available...
1 Year Yield -47.83%
# Value  Fiscal Year
History not available...
EPS 22.95 (FY: 075-076, Q: 3)
# Value  Fiscal Year
1. 74.90 (FY: 073-074, Q: 2)
2. 59.30 (FY: 073-074, Q: 4)
P/E Ratio 34.55
# Value  Fiscal Year
History not available...
Book Value 145.41
# Value  Fiscal Year
History not available...
PBV 5.45
# Value  Fiscal Year
History not available...
% Dividend 2.25% (FY: 074-075)
# Value  Fiscal Year
1. 2.25% (FY: 074-075)
2. 1.00% (FY: 073-074)
% Bonus 42.75% (FY: 074-075)
# Value  Fiscal Year
1. 42.75% (FY: 074-075)
2. 19.00% (FY: 073-074)
Right Share 50 (FY: 074-075)
# Value  Fiscal Year
1. 50 (FY: 074-075)
2. 10:7 (FY: 073-074)
30-Day Avg Volume 116.00
# Value  Fiscal Year
History not available...
Market Capitalization 1,221,651,154.10
# Value  Fiscal Year
History not available...

Symbol SLBS
Company Name Suryodaya Laghubitta Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 1,540,544
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




सूर्योदय लघुवित्तको बोनस सूचीकृत
सूर्योदय लघुवित्त र त्रिलोक लघुवित्त एक आपसमा गाभिने
तीन लघुवित्तको शेयर मूल्यमा पोजेटिभ सर्किट
सूर्याेदय लघुवित्तको खुद नाफा ८३.१९% बढेपनि यसकारण देखियो प्रतिशेयर आम्दानीमा गिरावट
सूर्योदय लघुवित्तको खुद नाफा ६१% बढ्यो,इपिएसमा १२ रूपैयाँ गिरावट
सूर्योदय लघुवित्त र तिनाउ विकास बैंकको बोनसपछि शेयरमूल्य समायोजन
सूर्याेदय लघुवित्तको ४२.७५ प्रतिशत बोनस सुरक्षित गर्ने आज अन्तिम दिन
सूर्याेदय लघुवित्तले पुस ७ गते डाक्यो साधारण सभा, बोनस पश्चात ५०% हकप्रद बेच्ने
सूर्योदय लघुवित्तले ४२.७५ प्रतिशत बोनस बाँड्ने, कर तिर्न नगद पनि
सूर्योदय लघुवित्तको प्रतिशेयर आम्दानी ४७ बाट २० रुपैयाँमा झर्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/04 793.00 9.99 793.00 735.00 735.00 303 15,860.00
2 2019/07/03 721.00 8.1 721.00 680.00 680.00 231 7,210.00
3 2019/07/02 667.00 -1.77 667.00 651.00 667.00 113 6,670.00
4 2019/07/01 679.00 -2.86 687.00 674.00 687.00 79 12,222.00
5 2019/06/30 699.00 -1.55 710.00 699.00 710.00 181 12,582.00
6 2019/06/27 710.00 -1.39 710.00 700.00 706.00 85 7,100.00
7 2019/06/26 720.00 1.12 720.00 720.00 720.00 18 12,960.00
8 2019/06/25 712.00 -0.42 717.00 712.00 715.00 47 12,816.00
9 2019/06/24 715.00 -1.24 720.00 715.00 720.00 36 12,870.00
10 2019/06/23 724.00 1.97 724.00 724.00 724.00 10 7,240.00
11 2019/06/20 710.00 1.87 710.00 690.00 690.00 99 12,780.00
12 2019/06/19 697.00 -2.24 700.00 687.00 699.00 251 12,546.00
13 2019/06/18 713.00 0 713.00 700.00 701.00 63 12,780.00
14 2019/06/17 713.00 -2.06 715.00 704.00 715.00 191 12,834.00
15 2019/06/16 728.00 -0.95 729.00 725.00 725.00 492 36,450.00
16 2019/06/13 735.00 -0.68 740.00 726.00 740.00 421 13,230.00
17 2019/06/12 740.00 -1.99 742.00 721.00 742.00 1,434 11,100.00
18 2019/06/11 755.00 -4.43 778.00 752.00 778.00 512 7,550.00
19 2019/06/06 804.00 -1.95 804.00 804.00 804.00 70 792.00
20 2019/06/04 820.00 0 820.00 804.00 804.00 84 8,200.00
21 2019/06/03 820.00 -1.44 820.00 819.00 819.00 36 14,742.00
22 2019/05/30 832.00 0.24 832.00 815.00 830.00 208 6,528.00
23 2019/05/29 830.00 2.34 830.00 820.00 820.00 47 14,850.00
24 2019/05/28 811.00 -2.76 835.00 811.00 835.00 114 14,598.00
25 2019/05/27 834.00 -1.88 850.00 834.00 850.00 118 83,400.00
26 2019/05/26 850.00 -0.12 850.00 850.00 850.00 10 8,500.00
27 2019/05/23 851.00 1.92 851.00 830.00 830.00 146 42,550.00
28 2019/05/22 835.00 1.58 838.00 834.00 834.00 238 83,500.00
29 2019/05/21 822.00 0.12 837.00 810.00 830.00 84 14,796.00
30 2019/05/20 821.00 -1.79 850.00 821.00 840.00 314 67,650.00
31 2019/05/19 836.00 -1.99 850.00 820.00 850.00 380 58,520.00
32 2019/05/16 853.00 -1.95 853.00 853.00 853.00 10 8,530.00
33 2019/05/15 870.00 4.57 870.00 816.00 816.00 222 15,660.00
34 2019/05/14 832.00 -7.56 885.00 820.00 885.00 930 14,976.00
35 2019/05/13 900.00 0.67 915.00 891.00 911.00 238 13,500.00
36 2019/05/12 894.00 -7.26 945.00 894.00 945.00 468 27,000.00
37 2019/05/09 964.00 -3.89 983.00 964.00 983.00 50 9,700.00
38 2019/05/08 1,003.00 3.94 1,003.00 984.00 984.00 20 10,030.00
39 2019/05/07 965.00 -0.21 966.00 965.00 966.00 29 9,650.00
40 2019/05/06 967.00 -0.31 986.00 967.00 965.00 21 9,670.00
41 2019/05/05 970.00 0 989.00 970.00 989.00 125 63,050.00
42 2019/05/02 970.00 -3.87 989.00 951.00 989.00 77 9,700.00
43 2019/04/30 1,009.00 -0.1 1,030.00 990.00 990.00 712 10,090.00
44 2019/04/29 1,010.00 4.66 1,023.00 960.00 970.00 362 23,230.00
45 2019/04/28 965.00 -1.03 980.00 961.00 980.00 200 57,900.00
46 2019/04/25 975.00 0.62 988.00 970.00 988.00 109 17,550.00
47 2019/04/23 969.00 2 969.00 960.00 960.00 124 17,280.00
48 2019/04/22 950.00 0 969.00 950.00 950.00 120 19,000.00
49 2019/04/21 950.00 5.56 950.00 918.00 918.00 130 9,500.00
50 2019/04/18 900.00 0.11 900.00 899.00 899.00 33 7,200.00
51 2019/04/17 899.00 -1.86 899.00 899.00 916.00 46 41,354.00
52 2019/04/16 916.00 1.78 916.00 882.00 882.00 72 9,160.00
53 2019/04/15 900.00 -1.85 900.00 900.00 900.00 28 16,200.00
54 2019/04/11 917.00 -1.71 935.00 917.00 935.00 62 18,360.00
55 2019/04/10 933.00 1.97 933.00 897.00 902.00 244 9,330.00
56 2019/04/09 915.00 -2.97 950.00 915.00 950.00 107 16,470.00
57 2019/04/08 943.00 7.53 943.00 885.00 877.00 272 246,572.00
58 2019/04/07 877.00 0 877.00 877.00 877.00 11 9,647.00
59 2019/04/04 877.00 4.53 877.00 830.00 830.00 116 9,647.00
60 2019/04/03 839.00 -1.87 854.00 838.00 838.00 146 15,102.00
61 2019/04/02 855.00 0 855.00 855.00 855.00 44 6,840.00
62 2019/04/01 855.00 -5.52 895.00 848.00 895.00 224 8,550.00
63 2019/03/31 905.00 -0.22 907.00 905.00 889.00 19 16,290.00
64 2019/03/28 907.00 3.42 907.00 877.00 865.00 33 9,070.00
65 2019/03/27 877.00 0.23 877.00 860.00 875.00 20 17,370.00
66 2019/03/26 875.00 0.46 888.00 872.00 888.00 64 13,125.00
67 2019/03/25 871.00 -1.14 888.00 871.00 881.00 104 15,678.00
68 2019/03/24 881.00 -3.08 891.00 880.00 891.00 149 15,858.00
69 2019/03/21 909.00 -1.94 910.00 900.00 910.00 84 16,362.00
70 2019/03/19 927.00 0 927.00 927.00 909.00 1 909.00
71 2019/03/17 927.00 -3.44 951.00 927.00 950.00 128 11,124.00
72 2019/03/14 960.00 0.31 960.00 960.00 960.00 50 15,360.00
73 2019/03/13 957.00 -0.31 960.00 950.00 950.00 96 7,744.00
74 2019/03/12 960.00 0 960.00 960.00 960.00 18 17,280.00
75 2019/03/11 960.00 -1.94 979.00 945.00 961.00 95 17,280.00
76 2019/03/07 979.00 1.98 979.00 951.00 960.00 381 14,400.00
77 2019/03/06 960.00 0.1 960.00 959.00 959.00 22 959.00
78 2019/03/05 959.00 6.44 959.00 901.00 917.00 242 9,590.00
79 2019/03/03 901.00 -2.28 922.00 901.00 904.00 30 10,812.00
80 2019/02/27 922.00 -0.86 930.00 921.00 930.00 83 10,142.00
81 2019/02/26 930.00 -0.21 932.00 921.00 925.00 133 9,300.00
82 2019/02/25 932.00 -1.69 948.00 930.00 930.00 73 914.00
83 2019/02/24 948.00 -1.86 966.00 948.00 950.00 47 10,428.00
84 2019/02/21 966.00 -2.52 991.00 966.00 1,000.00 554 9,660.00
85 2019/02/20 991.00 0.51 1,010.00 986.00 1,005.00 164 10,901.00
86 2019/02/19 986.00 -1.3 1,007.00 986.00 1,007.00 126 69,020.00
87 2019/02/18 999.00 0.91 999.00 990.00 999.00 18 17,982.00
88 2019/02/17 990.00 0 990.00 990.00 980.00 10 1,000.00
89 2019/02/14 990.00 -0.9 999.00 980.00 980.00 90 10,890.00
90 2019/02/13 999.00 -0.1 1,000.00 980.00 990.00 88 17,982.00
91 2019/02/12 1,000.00 0 1,000.00 1,000.00 980.00 101 100,000.00
92 2019/02/11 1,000.00 0 1,015.00 1,000.00 1,000.00 148 100,000.00
93 2019/02/10 1,000.00 -0.99 1,010.00 1,000.00 1,000.00 156 20,000.00
94 2019/02/07 1,010.00 -1.94 1,030.00 1,010.00 1,010.00 36 18,180.00
95 2019/02/06 1,030.00 -0.1 1,045.00 1,030.00 1,040.00 146 18,540.00
96 2019/02/05 1,031.00 1.58 1,031.00 1,014.00 1,015.00 197 10,310.00
97 2019/02/04 1,015.00 -1.46 1,030.00 1,015.00 1,023.00 615 36,540.00
98 2019/02/03 1,030.00 1.98 1,030.00 991.00 1,030.00 238 7,920.00
99 2019/01/31 1,010.00 0.5 1,025.00 1,005.00 1,005.00 108 1,024.00
100 2019/01/30 1,005.00 1.41 1,005.00 991.00 991.00 36 18,090.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/04 2019070401001320 45 11 20 793.00 15,860.00
2 2019/07/04 2019070401001180 45 41 10 785.00 7,850.00
3 2019/07/04 2019070401001075 45 29 40 770.00 30,800.00
4 2019/07/04 2019070401001074 45 42 36 760.00 27,360.00
5 2019/07/04 2019070401001073 45 17 40 759.00 30,360.00
6 2019/07/04 2019070401001072 45 32 70 757.00 52,990.00
7 2019/06/16 2019061601006558 5 14 50 729.00 36,450.00
8 2019/06/16 2019061601006097 42 58 31 728.00 22,568.00
9 2019/06/16 2019061601003880 42 32 18 728.00 13,104.00
10 2019/06/16 2019061601003680 42 47 100 728.00 72,800.00
11 2019/06/17 2019061701002033 29 13 18 711.00 12,798.00
12 2019/06/17 2019061701001562 48 57 10 704.00 7,040.00
13 2019/06/17 2019061701000814 42 42 18 714.00 12,852.00
14 2019/06/17 2019061701000666 42 36 16 714.00 11,424.00
15 2019/06/17 2019061701000665 11 36 20 715.00 14,300.00
16 2019/06/16 2019061601006559 42 14 10 728.00 7,280.00
17 2019/06/17 2019061701002913 40 40 8 695.00 5,560.00
18 2019/06/17 2019061701002764 48 42 18 706.00 12,708.00
19 2019/06/17 2019061701002657 48 53 11 706.00 7,766.00
20 2019/06/17 2019061701002306 48 59 10 715.00 7,150.00
21 2019/06/17 2019061701002035 29 39 18 712.00 12,816.00
22 2019/06/17 2019061701002034 29 22 18 711.00 12,798.00
23 2019/06/18 2019061801002387 34 32 11 713.00 7,843.00
24 2019/06/18 2019061801002386 34 51 18 710.00 12,780.00
25 2019/06/18 2019061801002297 42 17 18 700.00 12,600.00
26 2019/06/18 2019061801001999 48 40 16 701.00 11,216.00
27 2019/06/17 2019061701005608 48 34 18 713.00 12,834.00
28 2019/06/17 2019061701005488 34 34 8 692.00 5,536.00
29 2019/06/19 2019061901001366 58 21 11 694.00 7,634.00
30 2019/06/19 2019061901001151 48 59 18 692.00 12,456.00
31 2019/06/19 2019061901000821 17 50 18 700.00 12,600.00
32 2019/06/19 2019061901000782 17 13 50 698.00 34,900.00
33 2019/06/19 2019061901000524 48 45 18 687.00 12,366.00
34 2019/06/19 2019061901000488 48 19 18 699.00 12,582.00
35 2019/06/20 2019062001002007 34 57 15 702.00 10,530.00
36 2019/06/20 2019062001002006 34 57 15 702.00 10,530.00
37 2019/06/20 2019062001002005 34 57 15 702.00 10,530.00
38 2019/06/20 2019062001000791 29 39 18 690.00 12,420.00
39 2019/06/19 2019061901003455 45 7 18 697.00 12,546.00
40 2019/06/19 2019061901002596 52 52 100 696.00 69,600.00
41 2019/06/25 2019062501002025 34 35 18 715.00 12,870.00
42 2019/06/24 2019062401005396 42 40 18 715.00 12,870.00
43 2019/06/24 2019062401004064 42 22 18 720.00 12,960.00
44 2019/06/23 2019062301005132 33 48 10 724.00 7,240.00
45 2019/06/20 2019062001002088 39 22 18 710.00 12,780.00
46 2019/06/20 2019062001002008 34 41 18 703.00 12,654.00
47 2019/06/27 2019062701005131 53 5 18 700.00 12,600.00
48 2019/06/27 2019062701004196 16 16 1 700.00 700.00
49 2019/06/27 2019062701000602 7 29 12 706.00 8,472.00
50 2019/06/26 2019062601006705 48 41 18 720.00 12,960.00
51 2019/06/25 2019062501003493 48 32 18 712.00 12,816.00
52 2019/06/25 2019062501003181 57 14 11 717.00 7,887.00
53 2019/06/30 2019063001001308 7 41 12 701.00 8,412.00
54 2019/06/30 2019063001000676 14 14 1 710.00 710.00
55 2019/06/27 2019062701007624 56 35 10 710.00 7,100.00
56 2019/06/27 2019062701006044 34 34 8 686.00 5,488.00
57 2019/06/27 2019062701005274 48 5 18 700.00 12,600.00
58 2019/06/27 2019062701005188 48 5 18 700.00 12,600.00
59 2019/06/30 2019063001004748 1 51 18 700.00 12,600.00
60 2019/06/30 2019063001004740 1 51 18 700.00 12,600.00
61 2019/06/30 2019063001003169 29 8 14 699.00 9,786.00
62 2019/06/30 2019063001003168 45 8 77 700.00 53,900.00
63 2019/06/30 2019063001003123 45 48 10 700.00 7,000.00
64 2019/06/30 2019063001001309 45 41 13 700.00 9,100.00
65 2019/07/01 2019070101002593 16 16 1 674.00 674.00
66 2019/07/01 2019070101001762 34 34 18 687.00 12,366.00
67 2019/07/01 2019070101001121 22 22 8 661.00 5,288.00
68 2019/07/01 2019070101000689 48 7 10 674.00 6,740.00
69 2019/07/01 2019070101000595 48 7 10 687.00 6,870.00
70 2019/06/30 2019063001005865 29 59 18 699.00 12,582.00
71 2019/07/01 2019070101005673 51 50 18 679.00 12,222.00
72 2019/07/01 2019070101005080 56 48 10 687.00 6,870.00
73 2019/07/01 2019070101005062 56 56 1 674.00 674.00
74 2019/07/01 2019070101004370 1 1 1 674.00 674.00
75 2019/07/01 2019070101004332 1 1 1 674.00 674.00
76 2019/07/01 2019070101004202 1 1 1 674.00 674.00
77 2019/07/02 2019070201003698 29 39 18 657.00 11,826.00
78 2019/07/02 2019070201002860 29 17 18 664.00 11,952.00
79 2019/07/02 2019070201002327 7 10 11 652.00 7,172.00
80 2019/07/02 2019070201001633 48 8 18 651.00 11,718.00
81 2019/07/02 2019070201000079 48 7 10 654.00 6,540.00
82 2019/07/02 2019070201000057 48 7 10 667.00 6,670.00
83 2019/07/03 2019070301000535 4 41 18 680.00 12,240.00
84 2019/07/03 2019070301000514 4 41 18 680.00 12,240.00
85 2019/07/03 2019070301000482 4 41 18 680.00 12,240.00
86 2019/07/03 2019070301000252 4 48 10 680.00 6,800.00
87 2019/07/02 2019070201005145 45 4 10 667.00 6,670.00
88 2019/07/02 2019070201004822 29 17 18 664.00 11,952.00
89 2019/07/03 2019070301007273 45 48 10 721.00 7,210.00
90 2019/07/03 2019070301005788 17 52 100 707.00 70,700.00
91 2019/07/03 2019070301002807 4 22 11 705.00 7,755.00
92 2019/07/03 2019070301001933 45 48 10 694.00 6,940.00
93 2019/07/03 2019070301001626 45 52 18 681.00 12,258.00
94 2019/07/03 2019070301001500 45 40 18 681.00 12,258.00
95 2019/07/04 2019070401001071 45 7 18 756.00 13,608.00
96 2019/07/04 2019070401001070 45 58 11 756.00 8,316.00
97 2019/07/04 2019070401000622 45 48 10 756.00 7,560.00
98 2019/07/04 2019070401000099 42 39 28 757.00 21,196.00
99 2019/07/04 2019070401000087 42 17 10 749.00 7,490.00
100 2019/07/04 2019070401000069 42 45 10 735.00 7,350.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/10 AD
(2075/08/24 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 07, 2075. Financial Highlight of 2074/75, 2075/76, 2.25% cash dividend, 42.75% bonus share, 50% right share, Appointment of Auditor, Others. 0.00% 0.00% 50


Search Clear

# Fiscal Year Date Description
3. 074-075 2019/04/30 AD
(2076/01/17 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
1. 075-076 2019/02/04 AD
(2075/10/21 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/11/14 AD
(2075/07/28 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/06 AD
(2075/04/21 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/08 AD
(2075/01/25 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/02 AD
(2074/10/19 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/08 AD
(2074/07/22 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/07 AD
(2074/04/23 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/16 AD
(2074/02/02 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/10 AD
(2073/10/28 BS)
Suroyodaya Laghubitta Bittiya Sanstha Limited (SLBS) has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/15 AD
(2073/07/30 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.
12. 072-073 2016/08/04 AD
(2073/04/20 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2072/73.
13. 072-073 2016/05/13 AD
(2073/01/31 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2072/73.
14. 072-073 2016/02/15 AD
(2072/11/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2072/73.
15. 071-072 2015/08/20 AD
(2072/05/03 BS)
Suryodaya Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from a fourth quarter of the fiscal year 2071/72.


Search Clear




# Fiscal Year Value
1. 074-075 2.25%
2. 073-074 1.00%


# Fiscal Year Value
1. 074-075 42.75%
2. 073-074 19.00%


# Fiscal Year Value
1. 074-075 50
2. 073-074 10:7