Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 804.00
# Value  Fiscal Year
History not available...
% Change 6.77%
# Value  Fiscal Year
History not available...
Last Traded On 2019/12/05 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 500.00 -  852.00
# Value  Fiscal Year
History not available...
180 Day Average 650.84
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 26.41 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 30.44
# Value  Fiscal Year
History not available...
Book Value 183.13
# Value  Fiscal Year
History not available...
PBV 4.39
# Value  Fiscal Year
History not available...
% Dividend 1.68% (FY: 075-076)
# Value  Fiscal Year
1. 1.68% (FY: 075-076)
% Bonus 32.00% (FY: 075-076)
# Value  Fiscal Year
1. 32.00% (FY: 075-076)
Right Share 2:1 (FY: 075-076)
# Value  Fiscal Year
1. 2:1 (FY: 075-076)
30-Day Avg Volume 1,410.00
# Value  Fiscal Year
History not available...
Market Capitalization 804,000,000.00
# Value  Fiscal Year
History not available...

Symbol SLBSL
Company Name Samudayik Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
2 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
3 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
4 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
5 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
6 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
7 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
8 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
9 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
10 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
11 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
12 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
13 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
14 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
15 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
16 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
17 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
18 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
19 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
20 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
21 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
22 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
23 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
24 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
25 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
26 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
27 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
28 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
29 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
30 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
31 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
32 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
33 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
34 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
35 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
36 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
37 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
38 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
39 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
40 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
41 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
42 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
43 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
44 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
45 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
46 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
47 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
48 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
49 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
50 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
51 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
52 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
53 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
54 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
55 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
56 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
57 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
58 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
59 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
60 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
61 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
62 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
63 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
64 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
65 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
66 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
67 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
68 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
69 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
70 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
71 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
72 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
73 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
74 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
75 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
76 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
77 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
78 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
79 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
80 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
81 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
82 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
83 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
84 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
85 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
86 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
87 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
88 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
89 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
90 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
91 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
92 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
93 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
94 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
95 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
96 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
97 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
98 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
99 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
100 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
101 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
102 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
103 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
104 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
105 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
106 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
107 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
108 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
109 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
110 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
111 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
112 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
113 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
114 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
115 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
116 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
117 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
118 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
119 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
120 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
121 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
122 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
123 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
124 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
125 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
126 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
127 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
128 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
129 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
130 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
131 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
132 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
133 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
134 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
135 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
136 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
137 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
138 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
139 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
140 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
141 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
142 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
143 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
144 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
145 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
146 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
147 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
148 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
149 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
150 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
151 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
152 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
153 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
154 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
155 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
156 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
157 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
158 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
159 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
160 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
161 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
162 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
163 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
164 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
165 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
166 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
167 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
168 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
169 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
170 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
171 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
172 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
173 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
174 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
175 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
176 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
177 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
178 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
179 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
180 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
181 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
182 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
183 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
184 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
185 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
186 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
187 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
188 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
189 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
190 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
191 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
192 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
193 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
194 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
195 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
196 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
197 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
198 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
199 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
200 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
201 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
202 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
203 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
204 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
205 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
206 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
207 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
208 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
209 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
210 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
211 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
212 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
213 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
214 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
215 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
216 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
217 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
218 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
219 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
220 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
221 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
222 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
223 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
224 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
225 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
226 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
227 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
228 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
229 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
230 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
231 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
232 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
233 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
234 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
235 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
236 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
237 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
238 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
239 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
240 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
241 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
242 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
243 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
244 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
245 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
246 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
247 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
248 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
249 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
250 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
251 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
252 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
253 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
254 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
255 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
256 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
257 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
258 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
259 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
260 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
261 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
262 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
263 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
264 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
265 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
266 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
267 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
268 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
269 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
270 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
271 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
272 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
273 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
274 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
275 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
276 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
277 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
278 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
279 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
280 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
281 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
282 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
283 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
284 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
285 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
286 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
287 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
288 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
289 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
290 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
291 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
292 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
293 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
294 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
295 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
296 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
297 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
298 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
299 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
300 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
301 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
302 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
303 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
304 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
305 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
306 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
307 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
308 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
309 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
310 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
311 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
312 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
313 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
314 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
315 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
316 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
317 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
318 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
319 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
320 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
321 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
322 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
323 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
324 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
325 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
326 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
327 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
328 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
329 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
330 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
331 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
332 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
333 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
334 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
335 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
336 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
337 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
338 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
339 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
340 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
341 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
342 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
343 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
344 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
345 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
346 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
347 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
348 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
349 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
350 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
351 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
352 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
353 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
354 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
355 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
356 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
357 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
358 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
359 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
360 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
361 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
362 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
363 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
364 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
365 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
366 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
367 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
368 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
369 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
370 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
371 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
372 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
373 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
374 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
375 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
376 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
377 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
378 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
379 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
380 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
381 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
382 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
383 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
384 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
385 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
386 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
387 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
388 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
389 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
390 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
391 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
392 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
393 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
394 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
395 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
396 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00
397 2019/12/05 804.00 6.77 804.00 768.00 768.00 14,397 11,338,674.00
398 2019/12/04 753.00 0.27 765.00 746.00 746.00 4,758 3,605,904.00
399 2019/12/03 751.00 0.54 751.00 740.00 740.00 2,209 1,649,870.00
400 2019/12/02 747.00 1.22 748.00 728.00 728.00 670 492,136.00
401 2019/12/01 738.00 1.23 738.00 716.00 716.00 958 701,249.00
402 2019/11/28 729.00 4.14 729.00 714.00 714.00 950 685,695.00
403 2019/11/27 700.00 1.3 713.00 694.00 694.00 80 56,370.00
404 2019/11/26 691.00 -0.14 705.00 680.00 680.00 451 316,471.00
405 2019/11/25 692.00 -0.72 692.00 672.00 684.00 422 288,290.00
406 2019/11/24 697.00 -1.13 699.00 692.00 692.00 233 162,217.00
407 2019/11/21 705.00 -0.98 713.00 698.00 712.00 520 367,400.00
408 2019/11/20 712.00 0.28 720.00 710.00 710.00 140 99,870.00
409 2019/11/19 710.00 -1.39 710.00 707.00 707.00 139 98,433.00
410 2019/11/18 720.00 2.56 720.00 690.00 690.00 210 148,390.00
411 2019/11/17 702.00 -1.4 706.00 700.00 706.00 236 165,692.00
412 2019/11/13 725.00 0 739.00 725.00 739.00 50 36,540.00
413 2019/11/12 725.00 -2.55 758.00 709.00 755.00 655 488,005.00
414 2019/11/11 744.00 4.06 744.00 709.00 713.00 479 348,370.00
415 2019/11/10 715.00 0 720.00 712.00 715.00 520 372,430.00
416 2019/11/06 719.00 -0.14 734.00 719.00 720.00 280 201,870.00
417 2019/11/05 720.00 0.28 720.00 715.00 718.00 290 208,210.00
418 2019/11/03 712.00 0.28 724.00 710.00 723.00 825 588,440.00
419 2019/10/31 710.00 2.16 719.00 699.00 705.00 1,485 1,048,545.00
420 2019/10/24 695.00 1.31 697.00 688.00 695.00 410 283,720.00
421 2019/10/17 686.00 -0.58 690.00 679.00 679.00 484 332,379.00
422 2019/10/16 690.00 0.73 690.00 685.00 685.00 1,180 812,740.00
423 2019/10/15 685.00 1.93 685.00 685.00 685.00 40 27,400.00
424 2019/10/14 672.00 0.15 672.00 663.00 671.00 175 116,835.00
425 2019/10/10 671.00 -1.32 671.00 670.00 670.00 40 26,830.00
426 2019/10/03 680.00 0.74 680.00 667.00 675.00 410 277,460.00
427 2019/10/02 675.00 -1.89 675.00 663.00 675.00 40 26,880.00
428 2019/10/01 688.00 2.53 689.00 673.00 678.00 130 88,440.00
429 2019/09/30 658.00 0.46 668.00 658.00 660.00 208 143,970.00
430 2019/09/29 655.00 -0.46 662.00 655.00 655.00 610 401,160.00
431 2019/09/26 658.00 -0.15 668.00 655.00 655.00 170 111,880.00
432 2019/09/24 670.00 -0.3 679.00 665.00 665.00 289 194,421.00
433 2019/09/23 672.00 -1.03 692.00 666.00 666.00 140 94,440.00
434 2019/09/22 679.00 -1.45 688.00 677.00 685.00 330 224,350.00
435 2019/09/19 689.00 -1.85 700.00 673.00 700.00 594 411,950.00
436 2019/09/18 702.00 3.54 704.00 680.00 691.00 903 624,787.00
437 2019/09/17 678.00 4.63 680.00 637.00 637.00 865 577,045.00
438 2019/09/16 648.00 -4.99 675.00 648.00 675.00 1,478 979,315.00
439 2019/09/15 682.00 -4.62 705.00 664.00 702.00 1,365 912,735.00
440 2019/09/11 715.00 -0.42 724.00 704.00 704.00 381 272,750.00
441 2019/09/10 718.00 -0.14 725.00 708.00 708.00 338 243,740.00
442 2019/09/09 719.00 -1.51 730.00 706.00 722.00 1,518 1,095,198.00
443 2019/09/08 730.00 -1.62 751.00 730.00 751.00 1,360 997,010.00
444 2019/09/05 742.00 -0.27 749.00 732.00 744.00 1,396 1,030,444.00
445 2019/09/04 744.00 0.4 748.00 727.00 727.00 1,848 1,365,953.00
446 2019/09/03 741.00 0.27 753.00 736.00 740.00 2,170 1,606,670.00
447 2019/09/02 739.00 0 742.00 738.00 738.00 1,330 983,406.00
448 2019/09/01 739.00 0.27 753.00 731.00 731.00 2,081 1,544,772.00
449 2019/08/29 737.00 -0.54 764.00 733.00 755.00 5,504 4,072,704.00
450 2019/08/28 741.00 -3.64 785.00 739.00 770.00 8,931 6,705,603.00
451 2019/08/27 769.00 2.67 785.00 737.00 737.00 5,614 4,307,328.00
452 2019/08/26 749.00 0.81 772.00 730.00 755.00 1,290 953,870.00
453 2019/08/25 743.00 0.41 765.00 720.00 754.00 2,467 1,811,067.00
454 2019/08/22 740.00 3.5 744.00 714.00 715.00 5,350 3,900,010.00
455 2019/08/21 715.00 3.77 736.00 683.00 697.00 2,109 1,470,813.00
456 2019/08/20 689.00 -0.72 700.00 676.00 700.00 495 338,020.00
457 2019/08/19 694.00 0.73 700.00 673.00 676.00 1,880 1,296,060.00
458 2019/08/18 689.00 1.92 689.00 689.00 676.00 20 13,780.00
459 2019/08/15 676.00 4 676.00 642.00 663.00 546 360,350.00
460 2019/08/14 650.00 -0.61 667.00 640.00 667.00 910 593,980.00
461 2019/08/13 654.00 0.77 655.00 642.00 655.00 290 187,640.00
462 2019/08/12 649.00 3.51 651.00 628.00 628.00 1,144 730,120.00
463 2019/08/11 627.00 -1.1 640.00 625.00 635.00 480 302,280.00
464 2019/08/08 634.00 -3.79 651.00 634.00 646.00 638 406,552.00
465 2019/08/07 659.00 3.94 666.00 606.00 623.00 953 611,044.00
466 2019/08/06 634.00 -3.21 642.00 610.00 642.00 979 618,194.00
467 2019/08/05 655.00 -6.7 688.00 655.00 688.00 2,870 1,915,610.00
468 2019/08/04 702.00 -4.75 723.00 673.00 723.00 3,828 2,659,228.00
469 2019/08/01 737.00 9.67 737.00 637.00 685.00 3,450 2,332,315.00
470 2019/07/31 672.00 5.16 685.00 603.00 627.00 2,145 1,419,145.00
471 2019/07/30 639.00 5.79 639.00 575.00 592.00 1,185 743,960.00
472 2019/07/29 604.00 5.04 604.00 565.00 565.00 475 280,160.00
473 2019/07/28 575.00 -1.03 586.00 566.00 571.00 160 91,920.00
474 2019/07/25 581.00 -3.49 590.00 576.00 590.00 1,010 587,740.00
475 2019/07/24 602.00 7.69 602.00 559.00 565.00 645 382,370.00
476 2019/07/23 559.00 2.57 560.00 545.00 545.00 140 77,330.00
477 2019/07/22 545.00 -1.27 545.00 536.00 542.00 110 59,550.00
478 2019/07/21 552.00 2.79 563.00 541.00 563.00 290 158,500.00
479 2019/07/18 537.00 -0.92 537.00 537.00 537.00 20 10,740.00
480 2019/07/17 542.00 1.88 542.00 532.00 538.00 160 86,340.00
481 2019/07/16 532.00 0.38 558.00 530.00 530.00 770 416,160.00
482 2019/07/15 530.00 0 540.00 523.00 539.00 210 112,290.00
483 2019/07/14 530.00 0.57 540.00 515.00 520.00 388 203,258.00
484 2019/07/11 527.00 -1.5 528.00 526.00 526.00 190 100,130.00
485 2019/07/10 535.00 1.52 535.00 521.00 521.00 160 84,210.00
486 2019/07/09 527.00 0.38 540.00 518.00 518.00 328 175,020.00
487 2019/07/08 525.00 -0.94 530.00 522.00 522.00 270 141,665.00
488 2019/07/07 530.00 0.76 536.00 521.00 526.00 475 248,775.00
489 2019/07/04 526.00 -1.31 530.00 518.00 523.00 200 105,340.00
490 2019/07/03 533.00 4.51 533.00 520.00 520.00 190 99,950.00
491 2019/07/02 510.00 0 510.00 500.00 500.00 188 94,980.00
492 2019/07/01 510.00 -1.92 513.00 506.00 510.00 165 84,230.00
493 2019/06/30 520.00 0.39 520.00 508.00 508.00 200 102,470.00
494 2019/06/27 518.00 -1.15 525.00 515.00 518.00 190 98,750.00
495 2019/06/26 524.00 -0.95 524.00 512.00 521.00 400 207,970.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/12/05 2019120501006084 34 36 156 804.00 125,424.00
2 2019/12/05 2019120501006028 56 36 119 804.00 95,676.00
3 2019/12/05 2019120501006027 56 35 81 802.00 64,962.00
4 2019/12/05 2019120501006014 17 35 10 802.00 8,020.00
5 2019/12/05 2019120501005996 40 18 100 802.00 80,200.00
6 2019/12/05 2019120501005912 34 42 10 802.00 8,020.00
7 2019/12/05 2019120501003951 36 59 150 782.00 117,300.00
8 2019/12/05 2019120501003925 7 18 100 781.00 78,100.00
9 2019/12/05 2019120501003909 45 42 10 779.00 7,790.00
10 2019/12/05 2019120501003832 21 59 100 780.00 78,000.00
11 2019/12/05 2019120501004064 58 39 80 784.00 62,720.00
12 2019/12/05 2019120501004045 21 39 20 784.00 15,680.00
13 2019/12/05 2019120501004034 58 39 100 784.00 78,400.00
14 2019/12/05 2019120501004002 38 52 200 783.00 156,600.00
15 2019/12/05 2019120501004001 38 41 50 783.00 39,150.00
16 2019/12/05 2019120501003952 36 34 50 783.00 39,150.00
17 2019/12/05 2019120501004342 48 43 100 789.00 78,900.00
18 2019/12/05 2019120501004338 22 43 100 789.00 78,900.00
19 2019/12/05 2019120501004319 7 18 42 787.00 33,054.00
20 2019/12/05 2019120501004253 56 18 58 787.00 45,646.00
21 2019/12/05 2019120501004066 58 57 500 785.00 392,500.00
22 2019/12/05 2019120501004065 58 52 200 784.00 156,800.00
23 2019/12/05 2019120501004385 19 22 75 789.00 59,175.00
24 2019/12/05 2019120501004384 58 18 10 785.00 7,850.00
25 2019/12/05 2019120501004356 7 22 10 789.00 7,890.00
26 2019/12/05 2019120501004355 58 22 39 789.00 30,771.00
27 2019/12/05 2019120501004354 58 43 11 789.00 8,679.00
28 2019/12/05 2019120501004349 48 43 19 789.00 14,991.00
29 2019/12/05 2019120501004470 58 52 10 789.00 7,890.00
30 2019/12/05 2019120501004400 6 6 60 790.00 47,400.00
31 2019/12/05 2019120501004389 19 6 25 790.00 19,750.00
32 2019/12/05 2019120501004388 19 17 30 790.00 23,700.00
33 2019/12/05 2019120501004387 19 22 20 790.00 15,800.00
34 2019/12/05 2019120501004386 19 22 50 790.00 39,500.00
35 2019/12/05 2019120501004531 58 13 10 789.00 7,890.00
36 2019/12/05 2019120501004530 58 18 10 789.00 7,890.00
37 2019/12/05 2019120501004521 26 44 10 786.00 7,860.00
38 2019/12/05 2019120501004500 26 44 10 786.00 7,860.00
39 2019/12/05 2019120501004480 26 44 10 786.00 7,860.00
40 2019/12/05 2019120501004471 58 18 90 789.00 71,010.00
41 2019/12/05 2019120501004595 43 34 10 792.00 7,920.00
42 2019/12/05 2019120501004557 58 18 70 793.00 55,510.00
43 2019/12/05 2019120501004537 38 5 10 790.00 7,900.00
44 2019/12/05 2019120501004536 38 43 500 790.00 395,000.00
45 2019/12/05 2019120501004535 38 6 35 790.00 27,650.00
46 2019/12/05 2019120501004532 58 57 10 789.00 7,890.00
47 2019/12/05 2019120501004660 45 1 10 790.00 7,900.00
48 2019/12/05 2019120501004611 50 44 10 789.00 7,890.00
49 2019/12/05 2019120501004605 53 44 10 787.00 7,870.00
50 2019/12/05 2019120501004604 43 26 30 794.00 23,820.00
51 2019/12/05 2019120501004603 43 18 10 793.00 7,930.00
52 2019/12/05 2019120501004596 43 18 20 793.00 15,860.00
53 2019/12/05 2019120501004949 7 18 20 793.00 15,860.00
54 2019/12/05 2019120501004948 7 42 50 792.00 39,600.00
55 2019/12/05 2019120501004900 40 26 135 790.00 106,650.00
56 2019/12/05 2019120501004887 45 26 190 790.00 150,100.00
57 2019/12/05 2019120501004873 32 42 150 792.00 118,800.00
58 2019/12/05 2019120501004872 32 26 150 792.00 118,800.00
59 2019/12/05 2019120501005008 14 49 10 796.00 7,960.00
60 2019/12/05 2019120501005007 14 19 30 795.00 23,850.00
61 2019/12/05 2019120501005006 14 29 20 793.00 15,860.00
62 2019/12/05 2019120501005005 14 18 40 793.00 31,720.00
63 2019/12/05 2019120501004975 53 18 30 793.00 23,790.00
64 2019/12/05 2019120501004966 58 18 10 793.00 7,930.00
65 2019/12/05 2019120501005102 53 13 10 790.00 7,900.00
66 2019/12/05 2019120501005081 21 17 10 800.00 8,000.00
67 2019/12/05 2019120501005080 21 44 200 800.00 160,000.00
68 2019/12/05 2019120501005079 21 43 300 799.00 239,700.00
69 2019/12/05 2019120501005078 21 17 90 798.00 71,820.00
70 2019/12/05 2019120501005072 53 13 10 790.00 7,900.00
71 2019/12/05 2019120501005504 14 54 10 799.00 7,990.00
72 2019/12/05 2019120501005503 14 47 12 798.00 9,576.00
73 2019/12/05 2019120501005469 55 6 10 798.00 7,980.00
74 2019/12/05 2019120501005430 55 1 10 798.00 7,980.00
75 2019/12/05 2019120501005418 26 55 10 795.00 7,950.00
76 2019/12/05 2019120501005142 53 17 95 790.00 75,050.00
77 2019/12/05 2019120501005622 21 17 100 800.00 80,000.00
78 2019/12/05 2019120501005584 22 43 10 799.00 7,990.00
79 2019/12/05 2019120501005508 14 22 25 799.00 19,975.00
80 2019/12/05 2019120501005507 14 18 100 799.00 79,900.00
81 2019/12/05 2019120501005506 14 21 10 799.00 7,990.00
82 2019/12/05 2019120501005505 14 21 10 799.00 7,990.00
83 2019/12/05 2019120501005717 58 11 40 796.00 31,840.00
84 2019/12/05 2019120501005697 39 34 40 799.00 31,960.00
85 2019/12/05 2019120501005696 39 7 60 799.00 47,940.00
86 2019/12/05 2019120501005688 22 34 10 799.00 7,990.00
87 2019/12/05 2019120501005672 22 45 70 799.00 55,930.00
88 2019/12/05 2019120501005644 22 42 10 799.00 7,990.00
89 2019/12/05 2019120501005818 11 22 200 800.00 160,000.00
90 2019/12/05 2019120501005763 11 22 20 800.00 16,000.00
91 2019/12/05 2019120501005762 11 17 20 800.00 16,000.00
92 2019/12/05 2019120501005761 11 43 10 799.00 7,990.00
93 2019/12/05 2019120501005749 1 11 50 793.00 39,650.00
94 2019/12/05 2019120501005718 35 11 85 795.00 67,575.00
95 2019/12/05 2019120501005911 34 43 425 802.00 340,850.00
96 2019/12/05 2019120501005851 26 37 10 800.00 8,000.00
97 2019/12/05 2019120501005822 11 43 75 802.00 60,150.00
98 2019/12/05 2019120501005821 11 49 500 800.00 400,000.00
99 2019/12/05 2019120501005820 11 22 25 800.00 20,000.00
100 2019/12/05 2019120501005819 11 42 200 800.00 160,000.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/06 AD
(2076/08/20 BS)
Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 11, 2076. Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others. 1.68% 32.00% 2:1
2. 074-075 2019/03/25 AD
(2075/12/11 BS)
Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Chaitra 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 1.68%


# Fiscal Year Value
1. 075-076 32.00%


# Fiscal Year Value
1. 075-076 2:1