Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,000,000.00
# Value  Fiscal Year
History not available...
Market Price 560.00
# Value  Fiscal Year
History not available...
% Change -0.36%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/26 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 505.00 -  852.00
# Value  Fiscal Year
History not available...
180 Day Average 685.30
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 23.94 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 23.39
# Value  Fiscal Year
History not available...
Book Value 148.95
# Value  Fiscal Year
History not available...
PBV 3.76
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 690.00
# Value  Fiscal Year
History not available...
Market Capitalization 560,000,000.00
# Value  Fiscal Year
History not available...

Symbol SLBSL
Company Name Samudayik Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 1,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/26 560.00 -0.36 564.00 553.00 553.00 420 5,600.00
2 2019/05/23 562.00 -1.4 569.00 560.00 560.00 1,190 5,620.00
3 2019/05/22 570.00 -1.89 570.00 560.00 570.00 310 5,700.00
4 2019/05/21 581.00 6.22 581.00 550.00 550.00 810 5,790.00
5 2019/05/20 547.00 -4.04 570.00 545.00 570.00 920 5,470.00
6 2019/05/19 570.00 -0.87 589.00 570.00 580.00 420 57,000.00
7 2019/05/16 575.00 0 578.00 566.00 569.00 270 5,750.00
8 2019/05/15 575.00 -2.87 592.00 575.00 586.00 660 5,750.00
9 2019/05/14 592.00 -2.95 612.00 571.00 612.00 1,430 5,920.00
10 2019/05/13 610.00 3.39 613.00 600.00 601.00 380 6,100.00
11 2019/05/12 590.00 -1.67 611.00 589.00 600.00 1,462 35,400.00
12 2019/05/09 600.00 -0.99 627.00 596.00 610.00 900 30,100.00
13 2019/05/08 606.00 -0.33 615.00 596.00 596.00 400 6,060.00
14 2019/05/07 608.00 -1.94 624.00 608.00 610.00 870 7,296.00
15 2019/05/06 620.00 -1.27 630.00 617.00 628.00 220 6,200.00
16 2019/05/05 628.00 -0.79 639.00 625.00 630.00 750 12,560.00
17 2019/05/02 633.00 -1.56 646.00 630.00 631.00 300 6,330.00
18 2019/04/30 643.00 -2.58 668.00 635.00 668.00 200 6,430.00
19 2019/04/29 660.00 -2.51 675.00 640.00 675.00 430 6,600.00
20 2019/04/28 677.00 -2.31 693.00 640.00 693.00 1,470 6,770.00
21 2019/04/25 693.00 1.32 693.00 693.00 693.00 10 6,930.00
22 2019/04/24 684.00 6.87 684.00 628.00 628.00 140 6,840.00
23 2019/04/23 640.00 -1.69 650.00 635.00 646.00 750 6,400.00
24 2019/04/22 651.00 0.15 673.00 650.00 650.00 190 6,510.00
25 2019/04/21 650.00 -0.76 650.00 637.00 646.00 160 6,500.00
26 2019/04/18 655.00 0.46 659.00 639.00 659.00 910 6,500.00
27 2019/04/16 676.00 5.96 683.00 621.00 650.00 970 6,760.00
28 2019/04/15 638.00 -1.85 657.00 637.00 637.00 460 6,380.00
29 2019/04/11 650.00 -1.52 670.00 648.00 660.00 580 6,500.00
30 2019/04/10 660.00 1.85 660.00 639.00 639.00 190 6,600.00
31 2019/04/09 648.00 -1.97 665.00 648.00 651.00 550 6,480.00
32 2019/04/07 636.00 -5.07 696.00 636.00 683.00 170 6,360.00
33 2019/04/04 670.00 -1.47 680.00 670.00 680.00 1,273 6,700.00
34 2019/04/03 680.00 -0.73 695.00 676.00 687.00 320 6,800.00
35 2019/04/02 685.00 0 700.00 675.00 675.00 220 6,850.00
36 2019/04/01 685.00 0.44 695.00 677.00 682.00 550 6,850.00
37 2019/03/31 682.00 -2.57 700.00 680.00 700.00 590 6,820.00
38 2019/03/28 700.00 -0.28 708.00 699.00 700.00 1,020 161,000.00
39 2019/03/26 702.00 -2.09 710.00 695.00 703.00 820 7,020.00
40 2019/03/24 740.00 3.21 740.00 700.00 717.00 1,560 7,400.00
41 2019/03/21 717.00 -1.92 731.00 716.00 723.00 640 7,170.00
42 2019/03/19 731.00 -1.35 741.00 727.00 741.00 720 36,650.00
43 2019/03/18 741.00 -1.2 754.00 740.00 740.00 1,755 37,100.00
44 2019/03/17 750.00 -1.32 775.00 745.00 775.00 1,115 7,500.00
45 2019/03/14 764.00 0.79 765.00 751.00 758.00 1,134 7,640.00
46 2019/03/13 758.00 -0.92 767.00 755.00 765.00 480 7,580.00
47 2019/03/12 763.00 -0.26 770.00 757.00 760.00 1,020 7,630.00
48 2019/03/11 765.00 0.53 776.00 761.00 770.00 430 7,650.00
49 2019/03/10 761.00 -2.06 777.00 760.00 765.00 150 7,610.00
50 2019/03/07 777.00 1.17 783.00 761.00 780.00 810 7,770.00
51 2019/03/06 768.00 -0.26 784.00 757.00 784.00 2,035 7,680.00
52 2019/03/05 770.00 -0.13 780.00 765.00 780.00 810 7,690.00
53 2019/03/03 771.00 -0.52 778.00 765.00 765.00 520 7,710.00
54 2019/02/27 775.00 0.39 798.00 765.00 772.00 1,280 7,750.00
55 2019/02/26 772.00 -1.53 786.00 771.00 785.00 980 7,720.00
56 2019/02/25 784.00 -0.25 799.00 769.00 799.00 890 15,680.00
57 2019/02/24 786.00 1.03 786.00 759.00 764.00 3,120 7,860.00
58 2019/02/21 778.00 -1.27 791.00 776.00 784.00 1,957 7,780.00
59 2019/02/20 788.00 -5.29 832.00 780.00 816.00 800 7,880.00
60 2019/02/19 832.00 6.67 832.00 770.00 780.00 1,000 8,320.00
61 2019/02/18 780.00 -0.38 783.00 773.00 781.00 1,460 7,790.00
62 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
63 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
64 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
65 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
66 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
67 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
68 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
69 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
70 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
71 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
72 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
73 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
74 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
75 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
76 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
77 2019/05/26 560.00 -0.36 564.00 553.00 553.00 420 5,600.00
78 2019/05/23 562.00 -1.4 569.00 560.00 560.00 1,190 5,620.00
79 2019/05/22 570.00 -1.89 570.00 560.00 570.00 310 5,700.00
80 2019/05/21 581.00 6.22 581.00 550.00 550.00 810 5,790.00
81 2019/05/20 547.00 -4.04 570.00 545.00 570.00 920 5,470.00
82 2019/05/19 570.00 -0.87 589.00 570.00 580.00 420 57,000.00
83 2019/05/16 575.00 0 578.00 566.00 569.00 270 5,750.00
84 2019/05/15 575.00 -2.87 592.00 575.00 586.00 660 5,750.00
85 2019/05/14 592.00 -2.95 612.00 571.00 612.00 1,430 5,920.00
86 2019/05/13 610.00 3.39 613.00 600.00 601.00 380 6,100.00
87 2019/05/12 590.00 -1.67 611.00 589.00 600.00 1,462 35,400.00
88 2019/05/09 600.00 -0.99 627.00 596.00 610.00 900 30,100.00
89 2019/05/08 606.00 -0.33 615.00 596.00 596.00 400 6,060.00
90 2019/05/07 608.00 -1.94 624.00 608.00 610.00 870 7,296.00
91 2019/05/06 620.00 -1.27 630.00 617.00 628.00 220 6,200.00
92 2019/05/05 628.00 -0.79 639.00 625.00 630.00 750 12,560.00
93 2019/05/02 633.00 -1.56 646.00 630.00 631.00 300 6,330.00
94 2019/04/30 643.00 -2.58 668.00 635.00 668.00 200 6,430.00
95 2019/04/29 660.00 -2.51 675.00 640.00 675.00 430 6,600.00
96 2019/04/28 677.00 -2.31 693.00 640.00 693.00 1,470 6,770.00
97 2019/04/25 693.00 1.32 693.00 693.00 693.00 10 6,930.00
98 2019/04/24 684.00 6.87 684.00 628.00 628.00 140 6,840.00
99 2019/04/23 640.00 -1.69 650.00 635.00 646.00 750 6,400.00
100 2019/04/22 651.00 0.15 673.00 650.00 650.00 190 6,510.00
101 2019/04/21 650.00 -0.76 650.00 637.00 646.00 160 6,500.00
102 2019/04/18 655.00 0.46 659.00 639.00 659.00 910 6,500.00
103 2019/04/16 676.00 5.96 683.00 621.00 650.00 970 6,760.00
104 2019/04/15 638.00 -1.85 657.00 637.00 637.00 460 6,380.00
105 2019/04/11 650.00 -1.52 670.00 648.00 660.00 580 6,500.00
106 2019/04/10 660.00 1.85 660.00 639.00 639.00 190 6,600.00
107 2019/04/09 648.00 -1.97 665.00 648.00 651.00 550 6,480.00
108 2019/04/07 636.00 -5.07 696.00 636.00 683.00 170 6,360.00
109 2019/04/04 670.00 -1.47 680.00 670.00 680.00 1,273 6,700.00
110 2019/04/03 680.00 -0.73 695.00 676.00 687.00 320 6,800.00
111 2019/04/02 685.00 0 700.00 675.00 675.00 220 6,850.00
112 2019/04/01 685.00 0.44 695.00 677.00 682.00 550 6,850.00
113 2019/03/31 682.00 -2.57 700.00 680.00 700.00 590 6,820.00
114 2019/03/28 700.00 -0.28 708.00 699.00 700.00 1,020 161,000.00
115 2019/03/26 702.00 -2.09 710.00 695.00 703.00 820 7,020.00
116 2019/03/24 740.00 3.21 740.00 700.00 717.00 1,560 7,400.00
117 2019/03/21 717.00 -1.92 731.00 716.00 723.00 640 7,170.00
118 2019/03/19 731.00 -1.35 741.00 727.00 741.00 720 36,650.00
119 2019/03/18 741.00 -1.2 754.00 740.00 740.00 1,755 37,100.00
120 2019/03/17 750.00 -1.32 775.00 745.00 775.00 1,115 7,500.00
121 2019/03/14 764.00 0.79 765.00 751.00 758.00 1,134 7,640.00
122 2019/03/13 758.00 -0.92 767.00 755.00 765.00 480 7,580.00
123 2019/03/12 763.00 -0.26 770.00 757.00 760.00 1,020 7,630.00
124 2019/03/11 765.00 0.53 776.00 761.00 770.00 430 7,650.00
125 2019/03/10 761.00 -2.06 777.00 760.00 765.00 150 7,610.00
126 2019/03/07 777.00 1.17 783.00 761.00 780.00 810 7,770.00
127 2019/03/06 768.00 -0.26 784.00 757.00 784.00 2,035 7,680.00
128 2019/03/05 770.00 -0.13 780.00 765.00 780.00 810 7,690.00
129 2019/03/03 771.00 -0.52 778.00 765.00 765.00 520 7,710.00
130 2019/02/27 775.00 0.39 798.00 765.00 772.00 1,280 7,750.00
131 2019/02/26 772.00 -1.53 786.00 771.00 785.00 980 7,720.00
132 2019/02/25 784.00 -0.25 799.00 769.00 799.00 890 15,680.00
133 2019/02/24 786.00 1.03 786.00 759.00 764.00 3,120 7,860.00
134 2019/02/21 778.00 -1.27 791.00 776.00 784.00 1,957 7,780.00
135 2019/02/20 788.00 -5.29 832.00 780.00 816.00 800 7,880.00
136 2019/02/19 832.00 6.67 832.00 770.00 780.00 1,000 8,320.00
137 2019/02/18 780.00 -0.38 783.00 773.00 781.00 1,460 7,790.00
138 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
139 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
140 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
141 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
142 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
143 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
144 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
145 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
146 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
147 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
148 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
149 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
150 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
151 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
152 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
153 2019/05/26 560.00 -0.36 564.00 553.00 553.00 420 5,600.00
154 2019/05/23 562.00 -1.4 569.00 560.00 560.00 1,190 5,620.00
155 2019/05/22 570.00 -1.89 570.00 560.00 570.00 310 5,700.00
156 2019/05/21 581.00 6.22 581.00 550.00 550.00 810 5,790.00
157 2019/05/20 547.00 -4.04 570.00 545.00 570.00 920 5,470.00
158 2019/05/19 570.00 -0.87 589.00 570.00 580.00 420 57,000.00
159 2019/05/16 575.00 0 578.00 566.00 569.00 270 5,750.00
160 2019/05/15 575.00 -2.87 592.00 575.00 586.00 660 5,750.00
161 2019/05/14 592.00 -2.95 612.00 571.00 612.00 1,430 5,920.00
162 2019/05/13 610.00 3.39 613.00 600.00 601.00 380 6,100.00
163 2019/05/12 590.00 -1.67 611.00 589.00 600.00 1,462 35,400.00
164 2019/05/09 600.00 -0.99 627.00 596.00 610.00 900 30,100.00
165 2019/05/08 606.00 -0.33 615.00 596.00 596.00 400 6,060.00
166 2019/05/07 608.00 -1.94 624.00 608.00 610.00 870 7,296.00
167 2019/05/06 620.00 -1.27 630.00 617.00 628.00 220 6,200.00
168 2019/05/05 628.00 -0.79 639.00 625.00 630.00 750 12,560.00
169 2019/05/02 633.00 -1.56 646.00 630.00 631.00 300 6,330.00
170 2019/04/30 643.00 -2.58 668.00 635.00 668.00 200 6,430.00
171 2019/04/29 660.00 -2.51 675.00 640.00 675.00 430 6,600.00
172 2019/04/28 677.00 -2.31 693.00 640.00 693.00 1,470 6,770.00
173 2019/04/25 693.00 1.32 693.00 693.00 693.00 10 6,930.00
174 2019/04/24 684.00 6.87 684.00 628.00 628.00 140 6,840.00
175 2019/04/23 640.00 -1.69 650.00 635.00 646.00 750 6,400.00
176 2019/04/22 651.00 0.15 673.00 650.00 650.00 190 6,510.00
177 2019/04/21 650.00 -0.76 650.00 637.00 646.00 160 6,500.00
178 2019/04/18 655.00 0.46 659.00 639.00 659.00 910 6,500.00
179 2019/04/16 676.00 5.96 683.00 621.00 650.00 970 6,760.00
180 2019/04/15 638.00 -1.85 657.00 637.00 637.00 460 6,380.00
181 2019/04/11 650.00 -1.52 670.00 648.00 660.00 580 6,500.00
182 2019/04/10 660.00 1.85 660.00 639.00 639.00 190 6,600.00
183 2019/04/09 648.00 -1.97 665.00 648.00 651.00 550 6,480.00
184 2019/04/07 636.00 -5.07 696.00 636.00 683.00 170 6,360.00
185 2019/04/04 670.00 -1.47 680.00 670.00 680.00 1,273 6,700.00
186 2019/04/03 680.00 -0.73 695.00 676.00 687.00 320 6,800.00
187 2019/04/02 685.00 0 700.00 675.00 675.00 220 6,850.00
188 2019/04/01 685.00 0.44 695.00 677.00 682.00 550 6,850.00
189 2019/03/31 682.00 -2.57 700.00 680.00 700.00 590 6,820.00
190 2019/03/28 700.00 -0.28 708.00 699.00 700.00 1,020 161,000.00
191 2019/03/26 702.00 -2.09 710.00 695.00 703.00 820 7,020.00
192 2019/03/24 740.00 3.21 740.00 700.00 717.00 1,560 7,400.00
193 2019/03/21 717.00 -1.92 731.00 716.00 723.00 640 7,170.00
194 2019/03/19 731.00 -1.35 741.00 727.00 741.00 720 36,650.00
195 2019/03/18 741.00 -1.2 754.00 740.00 740.00 1,755 37,100.00
196 2019/03/17 750.00 -1.32 775.00 745.00 775.00 1,115 7,500.00
197 2019/03/14 764.00 0.79 765.00 751.00 758.00 1,134 7,640.00
198 2019/03/13 758.00 -0.92 767.00 755.00 765.00 480 7,580.00
199 2019/03/12 763.00 -0.26 770.00 757.00 760.00 1,020 7,630.00
200 2019/03/11 765.00 0.53 776.00 761.00 770.00 430 7,650.00
201 2019/03/10 761.00 -2.06 777.00 760.00 765.00 150 7,610.00
202 2019/03/07 777.00 1.17 783.00 761.00 780.00 810 7,770.00
203 2019/03/06 768.00 -0.26 784.00 757.00 784.00 2,035 7,680.00
204 2019/03/05 770.00 -0.13 780.00 765.00 780.00 810 7,690.00
205 2019/03/03 771.00 -0.52 778.00 765.00 765.00 520 7,710.00
206 2019/02/27 775.00 0.39 798.00 765.00 772.00 1,280 7,750.00
207 2019/02/26 772.00 -1.53 786.00 771.00 785.00 980 7,720.00
208 2019/02/25 784.00 -0.25 799.00 769.00 799.00 890 15,680.00
209 2019/02/24 786.00 1.03 786.00 759.00 764.00 3,120 7,860.00
210 2019/02/21 778.00 -1.27 791.00 776.00 784.00 1,957 7,780.00
211 2019/02/20 788.00 -5.29 832.00 780.00 816.00 800 7,880.00
212 2019/02/19 832.00 6.67 832.00 770.00 780.00 1,000 8,320.00
213 2019/02/18 780.00 -0.38 783.00 773.00 781.00 1,460 7,790.00
214 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
215 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
216 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
217 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
218 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
219 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
220 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
221 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
222 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
223 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
224 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
225 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
226 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
227 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
228 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
229 2019/05/26 560.00 -0.36 564.00 553.00 553.00 420 5,600.00
230 2019/05/23 562.00 -1.4 569.00 560.00 560.00 1,190 5,620.00
231 2019/05/22 570.00 -1.89 570.00 560.00 570.00 310 5,700.00
232 2019/05/21 581.00 6.22 581.00 550.00 550.00 810 5,790.00
233 2019/05/20 547.00 -4.04 570.00 545.00 570.00 920 5,470.00
234 2019/05/19 570.00 -0.87 589.00 570.00 580.00 420 57,000.00
235 2019/05/16 575.00 0 578.00 566.00 569.00 270 5,750.00
236 2019/05/15 575.00 -2.87 592.00 575.00 586.00 660 5,750.00
237 2019/05/14 592.00 -2.95 612.00 571.00 612.00 1,430 5,920.00
238 2019/05/13 610.00 3.39 613.00 600.00 601.00 380 6,100.00
239 2019/05/12 590.00 -1.67 611.00 589.00 600.00 1,462 35,400.00
240 2019/05/09 600.00 -0.99 627.00 596.00 610.00 900 30,100.00
241 2019/05/08 606.00 -0.33 615.00 596.00 596.00 400 6,060.00
242 2019/05/07 608.00 -1.94 624.00 608.00 610.00 870 7,296.00
243 2019/05/06 620.00 -1.27 630.00 617.00 628.00 220 6,200.00
244 2019/05/05 628.00 -0.79 639.00 625.00 630.00 750 12,560.00
245 2019/05/02 633.00 -1.56 646.00 630.00 631.00 300 6,330.00
246 2019/04/30 643.00 -2.58 668.00 635.00 668.00 200 6,430.00
247 2019/04/29 660.00 -2.51 675.00 640.00 675.00 430 6,600.00
248 2019/04/28 677.00 -2.31 693.00 640.00 693.00 1,470 6,770.00
249 2019/04/25 693.00 1.32 693.00 693.00 693.00 10 6,930.00
250 2019/04/24 684.00 6.87 684.00 628.00 628.00 140 6,840.00
251 2019/04/23 640.00 -1.69 650.00 635.00 646.00 750 6,400.00
252 2019/04/22 651.00 0.15 673.00 650.00 650.00 190 6,510.00
253 2019/04/21 650.00 -0.76 650.00 637.00 646.00 160 6,500.00
254 2019/04/18 655.00 0.46 659.00 639.00 659.00 910 6,500.00
255 2019/04/16 676.00 5.96 683.00 621.00 650.00 970 6,760.00
256 2019/04/15 638.00 -1.85 657.00 637.00 637.00 460 6,380.00
257 2019/04/11 650.00 -1.52 670.00 648.00 660.00 580 6,500.00
258 2019/04/10 660.00 1.85 660.00 639.00 639.00 190 6,600.00
259 2019/04/09 648.00 -1.97 665.00 648.00 651.00 550 6,480.00
260 2019/04/07 636.00 -5.07 696.00 636.00 683.00 170 6,360.00
261 2019/04/04 670.00 -1.47 680.00 670.00 680.00 1,273 6,700.00
262 2019/04/03 680.00 -0.73 695.00 676.00 687.00 320 6,800.00
263 2019/04/02 685.00 0 700.00 675.00 675.00 220 6,850.00
264 2019/04/01 685.00 0.44 695.00 677.00 682.00 550 6,850.00
265 2019/03/31 682.00 -2.57 700.00 680.00 700.00 590 6,820.00
266 2019/03/28 700.00 -0.28 708.00 699.00 700.00 1,020 161,000.00
267 2019/03/26 702.00 -2.09 710.00 695.00 703.00 820 7,020.00
268 2019/03/24 740.00 3.21 740.00 700.00 717.00 1,560 7,400.00
269 2019/03/21 717.00 -1.92 731.00 716.00 723.00 640 7,170.00
270 2019/03/19 731.00 -1.35 741.00 727.00 741.00 720 36,650.00
271 2019/03/18 741.00 -1.2 754.00 740.00 740.00 1,755 37,100.00
272 2019/03/17 750.00 -1.32 775.00 745.00 775.00 1,115 7,500.00
273 2019/03/14 764.00 0.79 765.00 751.00 758.00 1,134 7,640.00
274 2019/03/13 758.00 -0.92 767.00 755.00 765.00 480 7,580.00
275 2019/03/12 763.00 -0.26 770.00 757.00 760.00 1,020 7,630.00
276 2019/03/11 765.00 0.53 776.00 761.00 770.00 430 7,650.00
277 2019/03/10 761.00 -2.06 777.00 760.00 765.00 150 7,610.00
278 2019/03/07 777.00 1.17 783.00 761.00 780.00 810 7,770.00
279 2019/03/06 768.00 -0.26 784.00 757.00 784.00 2,035 7,680.00
280 2019/03/05 770.00 -0.13 780.00 765.00 780.00 810 7,690.00
281 2019/03/03 771.00 -0.52 778.00 765.00 765.00 520 7,710.00
282 2019/02/27 775.00 0.39 798.00 765.00 772.00 1,280 7,750.00
283 2019/02/26 772.00 -1.53 786.00 771.00 785.00 980 7,720.00
284 2019/02/25 784.00 -0.25 799.00 769.00 799.00 890 15,680.00
285 2019/02/24 786.00 1.03 786.00 759.00 764.00 3,120 7,860.00
286 2019/02/21 778.00 -1.27 791.00 776.00 784.00 1,957 7,780.00
287 2019/02/20 788.00 -5.29 832.00 780.00 816.00 800 7,880.00
288 2019/02/19 832.00 6.67 832.00 770.00 780.00 1,000 8,320.00
289 2019/02/18 780.00 -0.38 783.00 773.00 781.00 1,460 7,790.00
290 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
291 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
292 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
293 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
294 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
295 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
296 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
297 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
298 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
299 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
300 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
301 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
302 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
303 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
304 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00
305 2019/05/26 560.00 -0.36 564.00 553.00 553.00 420 5,600.00
306 2019/05/23 562.00 -1.4 569.00 560.00 560.00 1,190 5,620.00
307 2019/05/22 570.00 -1.89 570.00 560.00 570.00 310 5,700.00
308 2019/05/21 581.00 6.22 581.00 550.00 550.00 810 5,790.00
309 2019/05/20 547.00 -4.04 570.00 545.00 570.00 920 5,470.00
310 2019/05/19 570.00 -0.87 589.00 570.00 580.00 420 57,000.00
311 2019/05/16 575.00 0 578.00 566.00 569.00 270 5,750.00
312 2019/05/15 575.00 -2.87 592.00 575.00 586.00 660 5,750.00
313 2019/05/14 592.00 -2.95 612.00 571.00 612.00 1,430 5,920.00
314 2019/05/13 610.00 3.39 613.00 600.00 601.00 380 6,100.00
315 2019/05/12 590.00 -1.67 611.00 589.00 600.00 1,462 35,400.00
316 2019/05/09 600.00 -0.99 627.00 596.00 610.00 900 30,100.00
317 2019/05/08 606.00 -0.33 615.00 596.00 596.00 400 6,060.00
318 2019/05/07 608.00 -1.94 624.00 608.00 610.00 870 7,296.00
319 2019/05/06 620.00 -1.27 630.00 617.00 628.00 220 6,200.00
320 2019/05/05 628.00 -0.79 639.00 625.00 630.00 750 12,560.00
321 2019/05/02 633.00 -1.56 646.00 630.00 631.00 300 6,330.00
322 2019/04/30 643.00 -2.58 668.00 635.00 668.00 200 6,430.00
323 2019/04/29 660.00 -2.51 675.00 640.00 675.00 430 6,600.00
324 2019/04/28 677.00 -2.31 693.00 640.00 693.00 1,470 6,770.00
325 2019/04/25 693.00 1.32 693.00 693.00 693.00 10 6,930.00
326 2019/04/24 684.00 6.87 684.00 628.00 628.00 140 6,840.00
327 2019/04/23 640.00 -1.69 650.00 635.00 646.00 750 6,400.00
328 2019/04/22 651.00 0.15 673.00 650.00 650.00 190 6,510.00
329 2019/04/21 650.00 -0.76 650.00 637.00 646.00 160 6,500.00
330 2019/04/18 655.00 0.46 659.00 639.00 659.00 910 6,500.00
331 2019/04/16 676.00 5.96 683.00 621.00 650.00 970 6,760.00
332 2019/04/15 638.00 -1.85 657.00 637.00 637.00 460 6,380.00
333 2019/04/11 650.00 -1.52 670.00 648.00 660.00 580 6,500.00
334 2019/04/10 660.00 1.85 660.00 639.00 639.00 190 6,600.00
335 2019/04/09 648.00 -1.97 665.00 648.00 651.00 550 6,480.00
336 2019/04/07 636.00 -5.07 696.00 636.00 683.00 170 6,360.00
337 2019/04/04 670.00 -1.47 680.00 670.00 680.00 1,273 6,700.00
338 2019/04/03 680.00 -0.73 695.00 676.00 687.00 320 6,800.00
339 2019/04/02 685.00 0 700.00 675.00 675.00 220 6,850.00
340 2019/04/01 685.00 0.44 695.00 677.00 682.00 550 6,850.00
341 2019/03/31 682.00 -2.57 700.00 680.00 700.00 590 6,820.00
342 2019/03/28 700.00 -0.28 708.00 699.00 700.00 1,020 161,000.00
343 2019/03/26 702.00 -2.09 710.00 695.00 703.00 820 7,020.00
344 2019/03/24 740.00 3.21 740.00 700.00 717.00 1,560 7,400.00
345 2019/03/21 717.00 -1.92 731.00 716.00 723.00 640 7,170.00
346 2019/03/19 731.00 -1.35 741.00 727.00 741.00 720 36,650.00
347 2019/03/18 741.00 -1.2 754.00 740.00 740.00 1,755 37,100.00
348 2019/03/17 750.00 -1.32 775.00 745.00 775.00 1,115 7,500.00
349 2019/03/14 764.00 0.79 765.00 751.00 758.00 1,134 7,640.00
350 2019/03/13 758.00 -0.92 767.00 755.00 765.00 480 7,580.00
351 2019/03/12 763.00 -0.26 770.00 757.00 760.00 1,020 7,630.00
352 2019/03/11 765.00 0.53 776.00 761.00 770.00 430 7,650.00
353 2019/03/10 761.00 -2.06 777.00 760.00 765.00 150 7,610.00
354 2019/03/07 777.00 1.17 783.00 761.00 780.00 810 7,770.00
355 2019/03/06 768.00 -0.26 784.00 757.00 784.00 2,035 7,680.00
356 2019/03/05 770.00 -0.13 780.00 765.00 780.00 810 7,690.00
357 2019/03/03 771.00 -0.52 778.00 765.00 765.00 520 7,710.00
358 2019/02/27 775.00 0.39 798.00 765.00 772.00 1,280 7,750.00
359 2019/02/26 772.00 -1.53 786.00 771.00 785.00 980 7,720.00
360 2019/02/25 784.00 -0.25 799.00 769.00 799.00 890 15,680.00
361 2019/02/24 786.00 1.03 786.00 759.00 764.00 3,120 7,860.00
362 2019/02/21 778.00 -1.27 791.00 776.00 784.00 1,957 7,780.00
363 2019/02/20 788.00 -5.29 832.00 780.00 816.00 800 7,880.00
364 2019/02/19 832.00 6.67 832.00 770.00 780.00 1,000 8,320.00
365 2019/02/18 780.00 -0.38 783.00 773.00 781.00 1,460 7,790.00
366 2019/02/17 783.00 -0.89 805.00 781.00 804.00 1,760 7,830.00
367 2019/02/14 790.00 -1.25 800.00 780.00 800.00 2,470 7,900.00
368 2019/02/13 800.00 -0.5 804.00 795.00 800.00 2,310 8,000.00
369 2019/02/12 804.00 -0.25 812.00 802.00 810.00 1,391 8,040.00
370 2019/02/11 806.00 -0.37 824.00 787.00 800.00 3,340 8,060.00
371 2019/02/10 809.00 -5.05 854.00 808.00 854.00 7,266 8,090.00
372 2019/02/07 852.00 8.81 861.00 768.00 822.00 20,090 8,520.00
373 2019/02/06 783.00 9.97 783.00 712.00 747.00 620 7,830.00
374 2019/02/05 712.00 9.88 712.00 648.00 680.00 200 7,120.00
375 2019/01/31 648.00 6.93 648.00 606.00 606.00 20 6,480.00
376 2019/01/30 606.00 6.88 606.00 567.00 567.00 20 6,060.00
377 2019/01/29 567.00 5 567.00 540.00 540.00 10 5,670.00
378 2019/01/28 540.00 4.85 540.00 515.00 515.00 10 5,400.00
379 2019/01/27 515.00 1.98 515.00 505.00 505.00 10 5,150.00
380 2019/01/21 505.00 0 505.00 505.00 505.00 1,010 65,650.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/26 2019052601008572 38 50 10 560.00 5,600.00
2 2019/05/26 2019052601008356 38 8 10 560.00 5,600.00
3 2019/05/26 2019052601007946 38 49 20 560.00 11,200.00
4 2019/05/26 2019052601007465 38 58 10 560.00 5,600.00
5 2019/05/26 2019052601007393 44 34 20 558.00 11,160.00
6 2019/05/26 2019052601006481 44 42 100 560.00 56,000.00
7 2019/05/20 2019052001010467 57 45 20 550.00 11,000.00
8 2019/05/20 2019052001010309 47 33 100 550.00 55,000.00
9 2019/05/20 2019052001010308 32 33 20 551.00 11,020.00
10 2019/05/20 2019052001010307 44 33 70 553.00 38,710.00
11 2019/05/21 2019052101004586 52 50 30 552.00 16,560.00
12 2019/05/21 2019052101001775 48 42 30 561.00 16,830.00
13 2019/05/21 2019052101001774 48 34 10 560.00 5,600.00
14 2019/05/21 2019052101000866 18 47 10 550.00 5,500.00
15 2019/05/20 2019052001010673 48 44 10 547.00 5,470.00
16 2019/05/20 2019052001010541 52 45 100 550.00 55,000.00
17 2019/05/21 2019052101005942 34 44 10 560.00 5,600.00
18 2019/05/21 2019052101005166 29 6 50 550.00 27,500.00
19 2019/05/21 2019052101005098 25 6 10 551.00 5,510.00
20 2019/05/21 2019052101005017 52 18 10 562.00 5,620.00
21 2019/05/21 2019052101004923 52 58 10 562.00 5,620.00
22 2019/05/21 2019052101004595 25 50 10 551.00 5,510.00
23 2019/05/21 2019052101007268 35 33 10 550.00 5,500.00
24 2019/05/21 2019052101007267 47 33 10 550.00 5,500.00
25 2019/05/21 2019052101007266 58 33 100 550.00 55,000.00
26 2019/05/21 2019052101007265 29 33 50 550.00 27,500.00
27 2019/05/21 2019052101007264 17 33 30 551.00 16,530.00
28 2019/05/21 2019052101005943 34 47 60 561.00 33,660.00
29 2019/05/21 2019052101008155 35 43 10 550.00 5,500.00
30 2019/05/21 2019052101008132 35 43 10 550.00 5,500.00
31 2019/05/21 2019052101008111 35 43 10 550.00 5,500.00
32 2019/05/21 2019052101008022 35 43 20 550.00 11,000.00
33 2019/05/21 2019052101008021 17 43 30 551.00 16,530.00
34 2019/05/21 2019052101007319 35 49 10 550.00 5,500.00
35 2019/05/21 2019052101008189 57 47 140 561.00 78,540.00
36 2019/05/21 2019052101008188 57 6 10 560.00 5,600.00
37 2019/05/21 2019052101008187 57 6 10 560.00 5,600.00
38 2019/05/21 2019052101008186 57 44 10 560.00 5,600.00
39 2019/05/21 2019052101008185 57 6 10 555.00 5,550.00
40 2019/05/21 2019052101008172 35 43 10 550.00 5,500.00
41 2019/05/21 2019052101009174 57 25 20 580.00 11,600.00
42 2019/05/21 2019052101009173 57 49 10 579.00 5,790.00
43 2019/05/21 2019052101009172 57 49 10 579.00 5,790.00
44 2019/05/21 2019052101008242 25 52 20 572.00 11,440.00
45 2019/05/21 2019052101008241 25 39 10 565.00 5,650.00
46 2019/05/21 2019052101008203 57 43 10 561.00 5,610.00
47 2019/05/22 2019052201003772 44 26 10 570.00 5,700.00
48 2019/05/22 2019052201003509 44 49 10 570.00 5,700.00
49 2019/05/22 2019052201002966 44 26 20 570.00 11,400.00
50 2019/05/22 2019052201002489 44 29 10 570.00 5,700.00
51 2019/05/22 2019052201001993 44 28 10 570.00 5,700.00
52 2019/05/21 2019052101009175 57 52 10 581.00 5,810.00
53 2019/05/22 2019052201008988 18 52 10 570.00 5,700.00
54 2019/05/22 2019052201004438 18 1 10 570.00 5,700.00
55 2019/05/22 2019052201004305 44 40 10 570.00 5,700.00
56 2019/05/22 2019052201004083 44 36 10 570.00 5,700.00
57 2019/05/22 2019052201004020 44 33 10 570.00 5,700.00
58 2019/05/22 2019052201003872 44 41 10 570.00 5,700.00
59 2019/05/22 2019052201011493 44 37 10 561.00 5,610.00
60 2019/05/22 2019052201011460 44 37 10 561.00 5,610.00
61 2019/05/22 2019052201011434 18 37 10 560.00 5,600.00
62 2019/05/22 2019052201010723 34 41 10 560.00 5,600.00
63 2019/05/22 2019052201009466 11 50 10 570.00 5,700.00
64 2019/05/22 2019052201009465 18 50 130 570.00 74,100.00
65 2019/05/23 2019052301004896 44 36 10 565.00 5,650.00
66 2019/05/23 2019052301004784 44 45 10 565.00 5,650.00
67 2019/05/23 2019052301004153 44 28 10 565.00 5,650.00
68 2019/05/23 2019052301003101 44 52 10 565.00 5,650.00
69 2019/05/23 2019052301002956 44 43 10 560.00 5,600.00
70 2019/05/22 2019052201011688 17 6 10 570.00 5,700.00
71 2019/05/23 2019052301007360 45 57 90 565.00 50,850.00
72 2019/05/23 2019052301007359 18 57 100 566.00 56,600.00
73 2019/05/23 2019052301007358 45 57 200 567.00 113,400.00
74 2019/05/23 2019052301007141 45 51 300 569.00 170,700.00
75 2019/05/23 2019052301007140 45 59 10 569.00 5,690.00
76 2019/05/23 2019052301007012 44 48 10 565.00 5,650.00
77 2019/05/23 2019052301007951 39 39 10 566.00 5,660.00
78 2019/05/23 2019052301007404 44 57 90 560.00 50,400.00
79 2019/05/23 2019052301007403 45 57 130 561.00 72,930.00
80 2019/05/23 2019052301007363 44 57 10 562.00 5,620.00
81 2019/05/23 2019052301007362 17 57 20 562.00 11,240.00
82 2019/05/23 2019052301007361 45 57 100 563.00 56,300.00
83 2019/05/23 2019052301010195 51 1 10 562.00 5,620.00
84 2019/05/23 2019052301009620 44 36 10 562.00 5,620.00
85 2019/05/23 2019052301009501 44 40 10 562.00 5,620.00
86 2019/05/23 2019052301009460 44 22 10 562.00 5,620.00
87 2019/05/23 2019052301009346 44 8 10 562.00 5,620.00
88 2019/05/23 2019052301009142 44 48 10 562.00 5,620.00
89 2019/05/26 2019052601002317 44 44 10 564.00 5,640.00
90 2019/05/26 2019052601002316 44 29 90 564.00 50,760.00
91 2019/05/26 2019052601001815 52 39 10 556.00 5,560.00
92 2019/05/26 2019052601001076 52 29 10 564.00 5,640.00
93 2019/05/26 2019052601000484 52 44 10 553.00 5,530.00
94 2019/05/23 2019052301010348 51 44 10 562.00 5,620.00
95 2019/05/26 2019052601006480 44 35 60 560.00 33,600.00
96 2019/05/26 2019052601006307 18 35 20 560.00 11,200.00
97 2019/05/26 2019052601005896 44 22 10 558.00 5,580.00
98 2019/05/26 2019052601004938 44 58 10 558.00 5,580.00
99 2019/05/26 2019052601002980 44 38 10 558.00 5,580.00
100 2019/05/26 2019052601002444 38 38 10 557.00 5,570.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/25 AD
(2075/12/11 BS)
Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Chaitra 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria