merolagani - Samudayik Laghubitta Bittiya Sanstha Limited (SLBSL) Detail, Announcements, News, Price History, Floorsheet

सामुदायिक लघुवित्तको बुकक्लोज मिति तय, पुस ११ गते साधारण सभा
सामुदायिक लघुवित्तको नाफा ६३ प्रतिशत बढ्यो, जगेडा कोषमा आकर्षक सुधार
सामुदायिक लघुवित्तको लाभांश परिमार्जन
सामुदायिक लघुवित्तले प्रस्ताव गर्यो आकर्षक लाभांश, बोनस पश्चात हकप्रद पनि
सामुदायिक लघुवित्तको खुद नाफा साढे २ करोड
सामुदायिक लघुवित्तको नाफा बढेपनि इपिएस घट्यो
सामुदायिक लघुवित्तको साधारण सभा मिति ताेकियाे,यस्ता छन् एजेण्डा
सामुदायिक लघुवित्तको खुद नाफा एक करोड
आईपिओ निष्काशन गर्न लागेको स्पर्श लघुवित्तको नाफा ६ लाख मात्रै
साधना लघुवित्तले १०५ प्रतिशत हकप्रद जारी गर्ने

Showing 1 - 10 of 33 records. [Total pages: 4]

1 2 3 4 Next Last

Market Date

Search Clear

Showing 1 - 100 of 196 records. [Total pages: 2]

1 2 Next Last

#	Date	LTP	% Change	High	Low	Open	Qty.	Turnover
1	2019/12/05	804.00	6.77	804.00	768.00	768.00	14,397	11,338,674.00
2	2019/12/04	753.00	0.27	765.00	746.00	746.00	4,758	3,605,904.00
3	2019/12/03	751.00	0.54	751.00	740.00	740.00	2,209	1,649,870.00
4	2019/12/02	747.00	1.22	748.00	728.00	728.00	670	492,136.00
5	2019/12/01	738.00	1.23	738.00	716.00	716.00	958	701,249.00
6	2019/11/28	729.00	4.14	729.00	714.00	714.00	950	685,695.00
7	2019/11/27	700.00	1.3	713.00	694.00	694.00	80	56,370.00
8	2019/11/26	691.00	-0.14	705.00	680.00	680.00	451	316,471.00
9	2019/11/25	692.00	-0.72	692.00	672.00	684.00	422	288,290.00
10	2019/11/24	697.00	-1.13	699.00	692.00	692.00	233	162,217.00
11	2019/11/21	705.00	-0.98	713.00	698.00	712.00	520	367,400.00
12	2019/11/20	712.00	0.28	720.00	710.00	710.00	140	99,870.00
13	2019/11/19	710.00	-1.39	710.00	707.00	707.00	139	98,433.00
14	2019/11/18	720.00	2.56	720.00	690.00	690.00	210	148,390.00
15	2019/11/17	702.00	-1.4	706.00	700.00	706.00	236	165,692.00
16	2019/11/13	725.00	0	739.00	725.00	739.00	50	36,540.00
17	2019/11/12	725.00	-2.55	758.00	709.00	755.00	655	488,005.00
18	2019/11/11	744.00	4.06	744.00	709.00	713.00	479	348,370.00
19	2019/11/10	715.00	0	720.00	712.00	715.00	520	372,430.00
20	2019/11/06	719.00	-0.14	734.00	719.00	720.00	280	201,870.00
21	2019/11/05	720.00	0.28	720.00	715.00	718.00	290	208,210.00
22	2019/11/03	712.00	0.28	724.00	710.00	723.00	825	588,440.00
23	2019/10/31	710.00	2.16	719.00	699.00	705.00	1,485	1,048,545.00
24	2019/10/24	695.00	1.31	697.00	688.00	695.00	410	283,720.00
25	2019/10/17	686.00	-0.58	690.00	679.00	679.00	484	332,379.00
26	2019/10/16	690.00	0.73	690.00	685.00	685.00	1,180	812,740.00
27	2019/10/15	685.00	1.93	685.00	685.00	685.00	40	27,400.00
28	2019/10/14	672.00	0.15	672.00	663.00	671.00	175	116,835.00
29	2019/10/10	671.00	-1.32	671.00	670.00	670.00	40	26,830.00
30	2019/10/03	680.00	0.74	680.00	667.00	675.00	410	277,460.00
31	2019/10/02	675.00	-1.89	675.00	663.00	675.00	40	26,880.00
32	2019/10/01	688.00	2.53	689.00	673.00	678.00	130	88,440.00
33	2019/09/30	658.00	0.46	668.00	658.00	660.00	208	143,970.00
34	2019/09/29	655.00	-0.46	662.00	655.00	655.00	610	401,160.00
35	2019/09/26	658.00	-0.15	668.00	655.00	655.00	170	111,880.00
36	2019/09/24	670.00	-0.3	679.00	665.00	665.00	289	194,421.00
37	2019/09/23	672.00	-1.03	692.00	666.00	666.00	140	94,440.00
38	2019/09/22	679.00	-1.45	688.00	677.00	685.00	330	224,350.00
39	2019/09/19	689.00	-1.85	700.00	673.00	700.00	594	411,950.00
40	2019/09/18	702.00	3.54	704.00	680.00	691.00	903	624,787.00
41	2019/09/17	678.00	4.63	680.00	637.00	637.00	865	577,045.00
42	2019/09/16	648.00	-4.99	675.00	648.00	675.00	1,478	979,315.00
43	2019/09/15	682.00	-4.62	705.00	664.00	702.00	1,365	912,735.00
44	2019/09/11	715.00	-0.42	724.00	704.00	704.00	381	272,750.00
45	2019/09/10	718.00	-0.14	725.00	708.00	708.00	338	243,740.00
46	2019/09/09	719.00	-1.51	730.00	706.00	722.00	1,518	1,095,198.00
47	2019/09/08	730.00	-1.62	751.00	730.00	751.00	1,360	997,010.00
48	2019/09/05	742.00	-0.27	749.00	732.00	744.00	1,396	1,030,444.00
49	2019/09/04	744.00	0.4	748.00	727.00	727.00	1,848	1,365,953.00
50	2019/09/03	741.00	0.27	753.00	736.00	740.00	2,170	1,606,670.00
51	2019/09/02	739.00	0	742.00	738.00	738.00	1,330	983,406.00
52	2019/09/01	739.00	0.27	753.00	731.00	731.00	2,081	1,544,772.00
53	2019/08/29	737.00	-0.54	764.00	733.00	755.00	5,504	4,072,704.00
54	2019/08/28	741.00	-3.64	785.00	739.00	770.00	8,931	6,705,603.00
55	2019/08/27	769.00	2.67	785.00	737.00	737.00	5,614	4,307,328.00
56	2019/08/26	749.00	0.81	772.00	730.00	755.00	1,290	953,870.00
57	2019/08/25	743.00	0.41	765.00	720.00	754.00	2,467	1,811,067.00
58	2019/08/22	740.00	3.5	744.00	714.00	715.00	5,350	3,900,010.00
59	2019/08/21	715.00	3.77	736.00	683.00	697.00	2,109	1,470,813.00
60	2019/08/20	689.00	-0.72	700.00	676.00	700.00	495	338,020.00
61	2019/08/19	694.00	0.73	700.00	673.00	676.00	1,880	1,296,060.00
62	2019/08/18	689.00	1.92	689.00	689.00	676.00	20	13,780.00
63	2019/08/15	676.00	4	676.00	642.00	663.00	546	360,350.00
64	2019/08/14	650.00	-0.61	667.00	640.00	667.00	910	593,980.00
65	2019/08/13	654.00	0.77	655.00	642.00	655.00	290	187,640.00
66	2019/08/12	649.00	3.51	651.00	628.00	628.00	1,144	730,120.00
67	2019/08/11	627.00	-1.1	640.00	625.00	635.00	480	302,280.00
68	2019/08/08	634.00	-3.79	651.00	634.00	646.00	638	406,552.00
69	2019/08/07	659.00	3.94	666.00	606.00	623.00	953	611,044.00
70	2019/08/06	634.00	-3.21	642.00	610.00	642.00	979	618,194.00
71	2019/08/05	655.00	-6.7	688.00	655.00	688.00	2,870	1,915,610.00
72	2019/08/04	702.00	-4.75	723.00	673.00	723.00	3,828	2,659,228.00
73	2019/08/01	737.00	9.67	737.00	637.00	685.00	3,450	2,332,315.00
74	2019/07/31	672.00	5.16	685.00	603.00	627.00	2,145	1,419,145.00
75	2019/07/30	639.00	5.79	639.00	575.00	592.00	1,185	743,960.00
76	2019/07/29	604.00	5.04	604.00	565.00	565.00	475	280,160.00
77	2019/07/28	575.00	-1.03	586.00	566.00	571.00	160	91,920.00
78	2019/07/25	581.00	-3.49	590.00	576.00	590.00	1,010	587,740.00
79	2019/07/24	602.00	7.69	602.00	559.00	565.00	645	382,370.00
80	2019/07/23	559.00	2.57	560.00	545.00	545.00	140	77,330.00
81	2019/07/22	545.00	-1.27	545.00	536.00	542.00	110	59,550.00
82	2019/07/21	552.00	2.79	563.00	541.00	563.00	290	158,500.00
83	2019/07/18	537.00	-0.92	537.00	537.00	537.00	20	10,740.00
84	2019/07/17	542.00	1.88	542.00	532.00	538.00	160	86,340.00
85	2019/07/16	532.00	0.38	558.00	530.00	530.00	770	416,160.00
86	2019/07/15	530.00	0	540.00	523.00	539.00	210	112,290.00
87	2019/07/14	530.00	0.57	540.00	515.00	520.00	388	203,258.00
88	2019/07/11	527.00	-1.5	528.00	526.00	526.00	190	100,130.00
89	2019/07/10	535.00	1.52	535.00	521.00	521.00	160	84,210.00
90	2019/07/09	527.00	0.38	540.00	518.00	518.00	328	175,020.00
91	2019/07/08	525.00	-0.94	530.00	522.00	522.00	270	141,665.00
92	2019/07/07	530.00	0.76	536.00	521.00	526.00	475	248,775.00
93	2019/07/04	526.00	-1.31	530.00	518.00	523.00	200	105,340.00
94	2019/07/03	533.00	4.51	533.00	520.00	520.00	190	99,950.00
95	2019/07/02	510.00	0	510.00	500.00	500.00	188	94,980.00
96	2019/07/01	510.00	-1.92	513.00	506.00	510.00	165	84,230.00
97	2019/06/30	520.00	0.39	520.00	508.00	508.00	200	102,470.00
98	2019/06/27	518.00	-1.15	525.00	515.00	518.00	190	98,750.00
99	2019/06/26	524.00	-0.95	524.00	512.00	521.00	400	207,970.00
100	2019/12/05	804.00	6.77	804.00	768.00	768.00	14,397	11,338,674.00
101	2019/12/04	753.00	0.27	765.00	746.00	746.00	4,758	3,605,904.00
102	2019/12/03	751.00	0.54	751.00	740.00	740.00	2,209	1,649,870.00
103	2019/12/02	747.00	1.22	748.00	728.00	728.00	670	492,136.00
104	2019/12/01	738.00	1.23	738.00	716.00	716.00	958	701,249.00
105	2019/11/28	729.00	4.14	729.00	714.00	714.00	950	685,695.00
106	2019/11/27	700.00	1.3	713.00	694.00	694.00	80	56,370.00
107	2019/11/26	691.00	-0.14	705.00	680.00	680.00	451	316,471.00
108	2019/11/25	692.00	-0.72	692.00	672.00	684.00	422	288,290.00
109	2019/11/24	697.00	-1.13	699.00	692.00	692.00	233	162,217.00
110	2019/11/21	705.00	-0.98	713.00	698.00	712.00	520	367,400.00
111	2019/11/20	712.00	0.28	720.00	710.00	710.00	140	99,870.00
112	2019/11/19	710.00	-1.39	710.00	707.00	707.00	139	98,433.00
113	2019/11/18	720.00	2.56	720.00	690.00	690.00	210	148,390.00
114	2019/11/17	702.00	-1.4	706.00	700.00	706.00	236	165,692.00
115	2019/11/13	725.00	0	739.00	725.00	739.00	50	36,540.00
116	2019/11/12	725.00	-2.55	758.00	709.00	755.00	655	488,005.00
117	2019/11/11	744.00	4.06	744.00	709.00	713.00	479	348,370.00
118	2019/11/10	715.00	0	720.00	712.00	715.00	520	372,430.00
119	2019/11/06	719.00	-0.14	734.00	719.00	720.00	280	201,870.00
120	2019/11/05	720.00	0.28	720.00	715.00	718.00	290	208,210.00
121	2019/11/03	712.00	0.28	724.00	710.00	723.00	825	588,440.00
122	2019/10/31	710.00	2.16	719.00	699.00	705.00	1,485	1,048,545.00
123	2019/10/24	695.00	1.31	697.00	688.00	695.00	410	283,720.00
124	2019/10/17	686.00	-0.58	690.00	679.00	679.00	484	332,379.00
125	2019/10/16	690.00	0.73	690.00	685.00	685.00	1,180	812,740.00
126	2019/10/15	685.00	1.93	685.00	685.00	685.00	40	27,400.00
127	2019/10/14	672.00	0.15	672.00	663.00	671.00	175	116,835.00
128	2019/10/10	671.00	-1.32	671.00	670.00	670.00	40	26,830.00
129	2019/10/03	680.00	0.74	680.00	667.00	675.00	410	277,460.00
130	2019/10/02	675.00	-1.89	675.00	663.00	675.00	40	26,880.00
131	2019/10/01	688.00	2.53	689.00	673.00	678.00	130	88,440.00
132	2019/09/30	658.00	0.46	668.00	658.00	660.00	208	143,970.00
133	2019/09/29	655.00	-0.46	662.00	655.00	655.00	610	401,160.00
134	2019/09/26	658.00	-0.15	668.00	655.00	655.00	170	111,880.00
135	2019/09/24	670.00	-0.3	679.00	665.00	665.00	289	194,421.00
136	2019/09/23	672.00	-1.03	692.00	666.00	666.00	140	94,440.00
137	2019/09/22	679.00	-1.45	688.00	677.00	685.00	330	224,350.00
138	2019/09/19	689.00	-1.85	700.00	673.00	700.00	594	411,950.00
139	2019/09/18	702.00	3.54	704.00	680.00	691.00	903	624,787.00
140	2019/09/17	678.00	4.63	680.00	637.00	637.00	865	577,045.00
141	2019/09/16	648.00	-4.99	675.00	648.00	675.00	1,478	979,315.00
142	2019/09/15	682.00	-4.62	705.00	664.00	702.00	1,365	912,735.00
143	2019/09/11	715.00	-0.42	724.00	704.00	704.00	381	272,750.00
144	2019/09/10	718.00	-0.14	725.00	708.00	708.00	338	243,740.00
145	2019/09/09	719.00	-1.51	730.00	706.00	722.00	1,518	1,095,198.00
146	2019/09/08	730.00	-1.62	751.00	730.00	751.00	1,360	997,010.00
147	2019/09/05	742.00	-0.27	749.00	732.00	744.00	1,396	1,030,444.00
148	2019/09/04	744.00	0.4	748.00	727.00	727.00	1,848	1,365,953.00
149	2019/09/03	741.00	0.27	753.00	736.00	740.00	2,170	1,606,670.00
150	2019/09/02	739.00	0	742.00	738.00	738.00	1,330	983,406.00
151	2019/09/01	739.00	0.27	753.00	731.00	731.00	2,081	1,544,772.00
152	2019/08/29	737.00	-0.54	764.00	733.00	755.00	5,504	4,072,704.00
153	2019/08/28	741.00	-3.64	785.00	739.00	770.00	8,931	6,705,603.00
154	2019/08/27	769.00	2.67	785.00	737.00	737.00	5,614	4,307,328.00
155	2019/08/26	749.00	0.81	772.00	730.00	755.00	1,290	953,870.00
156	2019/08/25	743.00	0.41	765.00	720.00	754.00	2,467	1,811,067.00
157	2019/08/22	740.00	3.5	744.00	714.00	715.00	5,350	3,900,010.00
158	2019/08/21	715.00	3.77	736.00	683.00	697.00	2,109	1,470,813.00
159	2019/08/20	689.00	-0.72	700.00	676.00	700.00	495	338,020.00
160	2019/08/19	694.00	0.73	700.00	673.00	676.00	1,880	1,296,060.00
161	2019/08/18	689.00	1.92	689.00	689.00	676.00	20	13,780.00
162	2019/08/15	676.00	4	676.00	642.00	663.00	546	360,350.00
163	2019/08/14	650.00	-0.61	667.00	640.00	667.00	910	593,980.00
164	2019/08/13	654.00	0.77	655.00	642.00	655.00	290	187,640.00
165	2019/08/12	649.00	3.51	651.00	628.00	628.00	1,144	730,120.00
166	2019/08/11	627.00	-1.1	640.00	625.00	635.00	480	302,280.00
167	2019/08/08	634.00	-3.79	651.00	634.00	646.00	638	406,552.00
168	2019/08/07	659.00	3.94	666.00	606.00	623.00	953	611,044.00
169	2019/08/06	634.00	-3.21	642.00	610.00	642.00	979	618,194.00
170	2019/08/05	655.00	-6.7	688.00	655.00	688.00	2,870	1,915,610.00
171	2019/08/04	702.00	-4.75	723.00	673.00	723.00	3,828	2,659,228.00
172	2019/08/01	737.00	9.67	737.00	637.00	685.00	3,450	2,332,315.00
173	2019/07/31	672.00	5.16	685.00	603.00	627.00	2,145	1,419,145.00
174	2019/07/30	639.00	5.79	639.00	575.00	592.00	1,185	743,960.00
175	2019/07/29	604.00	5.04	604.00	565.00	565.00	475	280,160.00
176	2019/07/28	575.00	-1.03	586.00	566.00	571.00	160	91,920.00
177	2019/07/25	581.00	-3.49	590.00	576.00	590.00	1,010	587,740.00
178	2019/07/24	602.00	7.69	602.00	559.00	565.00	645	382,370.00
179	2019/07/23	559.00	2.57	560.00	545.00	545.00	140	77,330.00
180	2019/07/22	545.00	-1.27	545.00	536.00	542.00	110	59,550.00
181	2019/07/21	552.00	2.79	563.00	541.00	563.00	290	158,500.00
182	2019/07/18	537.00	-0.92	537.00	537.00	537.00	20	10,740.00
183	2019/07/17	542.00	1.88	542.00	532.00	538.00	160	86,340.00
184	2019/07/16	532.00	0.38	558.00	530.00	530.00	770	416,160.00
185	2019/07/15	530.00	0	540.00	523.00	539.00	210	112,290.00
186	2019/07/14	530.00	0.57	540.00	515.00	520.00	388	203,258.00
187	2019/07/11	527.00	-1.5	528.00	526.00	526.00	190	100,130.00
188	2019/07/10	535.00	1.52	535.00	521.00	521.00	160	84,210.00
189	2019/07/09	527.00	0.38	540.00	518.00	518.00	328	175,020.00
190	2019/07/08	525.00	-0.94	530.00	522.00	522.00	270	141,665.00
191	2019/07/07	530.00	0.76	536.00	521.00	526.00	475	248,775.00
192	2019/07/04	526.00	-1.31	530.00	518.00	523.00	200	105,340.00
193	2019/07/03	533.00	4.51	533.00	520.00	520.00	190	99,950.00
194	2019/07/02	510.00	0	510.00	500.00	500.00	188	94,980.00
195	2019/07/01	510.00	-1.92	513.00	506.00	510.00	165	84,230.00
196	2019/06/30	520.00	0.39	520.00	508.00	508.00	200	102,470.00
197	2019/06/27	518.00	-1.15	525.00	515.00	518.00	190	98,750.00
198	2019/06/26	524.00	-0.95	524.00	512.00	521.00	400	207,970.00
199	2019/12/05	804.00	6.77	804.00	768.00	768.00	14,397	11,338,674.00
200	2019/12/04	753.00	0.27	765.00	746.00	746.00	4,758	3,605,904.00
201	2019/12/03	751.00	0.54	751.00	740.00	740.00	2,209	1,649,870.00
202	2019/12/02	747.00	1.22	748.00	728.00	728.00	670	492,136.00
203	2019/12/01	738.00	1.23	738.00	716.00	716.00	958	701,249.00
204	2019/11/28	729.00	4.14	729.00	714.00	714.00	950	685,695.00
205	2019/11/27	700.00	1.3	713.00	694.00	694.00	80	56,370.00
206	2019/11/26	691.00	-0.14	705.00	680.00	680.00	451	316,471.00
207	2019/11/25	692.00	-0.72	692.00	672.00	684.00	422	288,290.00
208	2019/11/24	697.00	-1.13	699.00	692.00	692.00	233	162,217.00
209	2019/11/21	705.00	-0.98	713.00	698.00	712.00	520	367,400.00
210	2019/11/20	712.00	0.28	720.00	710.00	710.00	140	99,870.00
211	2019/11/19	710.00	-1.39	710.00	707.00	707.00	139	98,433.00
212	2019/11/18	720.00	2.56	720.00	690.00	690.00	210	148,390.00
213	2019/11/17	702.00	-1.4	706.00	700.00	706.00	236	165,692.00
214	2019/11/13	725.00	0	739.00	725.00	739.00	50	36,540.00
215	2019/11/12	725.00	-2.55	758.00	709.00	755.00	655	488,005.00
216	2019/11/11	744.00	4.06	744.00	709.00	713.00	479	348,370.00
217	2019/11/10	715.00	0	720.00	712.00	715.00	520	372,430.00
218	2019/11/06	719.00	-0.14	734.00	719.00	720.00	280	201,870.00
219	2019/11/05	720.00	0.28	720.00	715.00	718.00	290	208,210.00
220	2019/11/03	712.00	0.28	724.00	710.00	723.00	825	588,440.00
221	2019/10/31	710.00	2.16	719.00	699.00	705.00	1,485	1,048,545.00
222	2019/10/24	695.00	1.31	697.00	688.00	695.00	410	283,720.00
223	2019/10/17	686.00	-0.58	690.00	679.00	679.00	484	332,379.00
224	2019/10/16	690.00	0.73	690.00	685.00	685.00	1,180	812,740.00
225	2019/10/15	685.00	1.93	685.00	685.00	685.00	40	27,400.00
226	2019/10/14	672.00	0.15	672.00	663.00	671.00	175	116,835.00
227	2019/10/10	671.00	-1.32	671.00	670.00	670.00	40	26,830.00
228	2019/10/03	680.00	0.74	680.00	667.00	675.00	410	277,460.00
229	2019/10/02	675.00	-1.89	675.00	663.00	675.00	40	26,880.00
230	2019/10/01	688.00	2.53	689.00	673.00	678.00	130	88,440.00
231	2019/09/30	658.00	0.46	668.00	658.00	660.00	208	143,970.00
232	2019/09/29	655.00	-0.46	662.00	655.00	655.00	610	401,160.00
233	2019/09/26	658.00	-0.15	668.00	655.00	655.00	170	111,880.00
234	2019/09/24	670.00	-0.3	679.00	665.00	665.00	289	194,421.00
235	2019/09/23	672.00	-1.03	692.00	666.00	666.00	140	94,440.00
236	2019/09/22	679.00	-1.45	688.00	677.00	685.00	330	224,350.00
237	2019/09/19	689.00	-1.85	700.00	673.00	700.00	594	411,950.00
238	2019/09/18	702.00	3.54	704.00	680.00	691.00	903	624,787.00
239	2019/09/17	678.00	4.63	680.00	637.00	637.00	865	577,045.00
240	2019/09/16	648.00	-4.99	675.00	648.00	675.00	1,478	979,315.00
241	2019/09/15	682.00	-4.62	705.00	664.00	702.00	1,365	912,735.00
242	2019/09/11	715.00	-0.42	724.00	704.00	704.00	381	272,750.00
243	2019/09/10	718.00	-0.14	725.00	708.00	708.00	338	243,740.00
244	2019/09/09	719.00	-1.51	730.00	706.00	722.00	1,518	1,095,198.00
245	2019/09/08	730.00	-1.62	751.00	730.00	751.00	1,360	997,010.00
246	2019/09/05	742.00	-0.27	749.00	732.00	744.00	1,396	1,030,444.00
247	2019/09/04	744.00	0.4	748.00	727.00	727.00	1,848	1,365,953.00
248	2019/09/03	741.00	0.27	753.00	736.00	740.00	2,170	1,606,670.00
249	2019/09/02	739.00	0	742.00	738.00	738.00	1,330	983,406.00
250	2019/09/01	739.00	0.27	753.00	731.00	731.00	2,081	1,544,772.00
251	2019/08/29	737.00	-0.54	764.00	733.00	755.00	5,504	4,072,704.00
252	2019/08/28	741.00	-3.64	785.00	739.00	770.00	8,931	6,705,603.00
253	2019/08/27	769.00	2.67	785.00	737.00	737.00	5,614	4,307,328.00
254	2019/08/26	749.00	0.81	772.00	730.00	755.00	1,290	953,870.00
255	2019/08/25	743.00	0.41	765.00	720.00	754.00	2,467	1,811,067.00
256	2019/08/22	740.00	3.5	744.00	714.00	715.00	5,350	3,900,010.00
257	2019/08/21	715.00	3.77	736.00	683.00	697.00	2,109	1,470,813.00
258	2019/08/20	689.00	-0.72	700.00	676.00	700.00	495	338,020.00
259	2019/08/19	694.00	0.73	700.00	673.00	676.00	1,880	1,296,060.00
260	2019/08/18	689.00	1.92	689.00	689.00	676.00	20	13,780.00
261	2019/08/15	676.00	4	676.00	642.00	663.00	546	360,350.00
262	2019/08/14	650.00	-0.61	667.00	640.00	667.00	910	593,980.00
263	2019/08/13	654.00	0.77	655.00	642.00	655.00	290	187,640.00
264	2019/08/12	649.00	3.51	651.00	628.00	628.00	1,144	730,120.00
265	2019/08/11	627.00	-1.1	640.00	625.00	635.00	480	302,280.00
266	2019/08/08	634.00	-3.79	651.00	634.00	646.00	638	406,552.00
267	2019/08/07	659.00	3.94	666.00	606.00	623.00	953	611,044.00
268	2019/08/06	634.00	-3.21	642.00	610.00	642.00	979	618,194.00
269	2019/08/05	655.00	-6.7	688.00	655.00	688.00	2,870	1,915,610.00
270	2019/08/04	702.00	-4.75	723.00	673.00	723.00	3,828	2,659,228.00
271	2019/08/01	737.00	9.67	737.00	637.00	685.00	3,450	2,332,315.00
272	2019/07/31	672.00	5.16	685.00	603.00	627.00	2,145	1,419,145.00
273	2019/07/30	639.00	5.79	639.00	575.00	592.00	1,185	743,960.00
274	2019/07/29	604.00	5.04	604.00	565.00	565.00	475	280,160.00
275	2019/07/28	575.00	-1.03	586.00	566.00	571.00	160	91,920.00
276	2019/07/25	581.00	-3.49	590.00	576.00	590.00	1,010	587,740.00
277	2019/07/24	602.00	7.69	602.00	559.00	565.00	645	382,370.00
278	2019/07/23	559.00	2.57	560.00	545.00	545.00	140	77,330.00
279	2019/07/22	545.00	-1.27	545.00	536.00	542.00	110	59,550.00
280	2019/07/21	552.00	2.79	563.00	541.00	563.00	290	158,500.00
281	2019/07/18	537.00	-0.92	537.00	537.00	537.00	20	10,740.00
282	2019/07/17	542.00	1.88	542.00	532.00	538.00	160	86,340.00
283	2019/07/16	532.00	0.38	558.00	530.00	530.00	770	416,160.00
284	2019/07/15	530.00	0	540.00	523.00	539.00	210	112,290.00
285	2019/07/14	530.00	0.57	540.00	515.00	520.00	388	203,258.00
286	2019/07/11	527.00	-1.5	528.00	526.00	526.00	190	100,130.00
287	2019/07/10	535.00	1.52	535.00	521.00	521.00	160	84,210.00
288	2019/07/09	527.00	0.38	540.00	518.00	518.00	328	175,020.00
289	2019/07/08	525.00	-0.94	530.00	522.00	522.00	270	141,665.00
290	2019/07/07	530.00	0.76	536.00	521.00	526.00	475	248,775.00
291	2019/07/04	526.00	-1.31	530.00	518.00	523.00	200	105,340.00
292	2019/07/03	533.00	4.51	533.00	520.00	520.00	190	99,950.00
293	2019/07/02	510.00	0	510.00	500.00	500.00	188	94,980.00
294	2019/07/01	510.00	-1.92	513.00	506.00	510.00	165	84,230.00
295	2019/06/30	520.00	0.39	520.00	508.00	508.00	200	102,470.00
296	2019/06/27	518.00	-1.15	525.00	515.00	518.00	190	98,750.00
297	2019/06/26	524.00	-0.95	524.00	512.00	521.00	400	207,970.00
298	2019/12/05	804.00	6.77	804.00	768.00	768.00	14,397	11,338,674.00
299	2019/12/04	753.00	0.27	765.00	746.00	746.00	4,758	3,605,904.00
300	2019/12/03	751.00	0.54	751.00	740.00	740.00	2,209	1,649,870.00
301	2019/12/02	747.00	1.22	748.00	728.00	728.00	670	492,136.00
302	2019/12/01	738.00	1.23	738.00	716.00	716.00	958	701,249.00
303	2019/11/28	729.00	4.14	729.00	714.00	714.00	950	685,695.00
304	2019/11/27	700.00	1.3	713.00	694.00	694.00	80	56,370.00
305	2019/11/26	691.00	-0.14	705.00	680.00	680.00	451	316,471.00
306	2019/11/25	692.00	-0.72	692.00	672.00	684.00	422	288,290.00
307	2019/11/24	697.00	-1.13	699.00	692.00	692.00	233	162,217.00
308	2019/11/21	705.00	-0.98	713.00	698.00	712.00	520	367,400.00
309	2019/11/20	712.00	0.28	720.00	710.00	710.00	140	99,870.00
310	2019/11/19	710.00	-1.39	710.00	707.00	707.00	139	98,433.00
311	2019/11/18	720.00	2.56	720.00	690.00	690.00	210	148,390.00
312	2019/11/17	702.00	-1.4	706.00	700.00	706.00	236	165,692.00
313	2019/11/13	725.00	0	739.00	725.00	739.00	50	36,540.00
314	2019/11/12	725.00	-2.55	758.00	709.00	755.00	655	488,005.00
315	2019/11/11	744.00	4.06	744.00	709.00	713.00	479	348,370.00
316	2019/11/10	715.00	0	720.00	712.00	715.00	520	372,430.00
317	2019/11/06	719.00	-0.14	734.00	719.00	720.00	280	201,870.00
318	2019/11/05	720.00	0.28	720.00	715.00	718.00	290	208,210.00
319	2019/11/03	712.00	0.28	724.00	710.00	723.00	825	588,440.00
320	2019/10/31	710.00	2.16	719.00	699.00	705.00	1,485	1,048,545.00
321	2019/10/24	695.00	1.31	697.00	688.00	695.00	410	283,720.00
322	2019/10/17	686.00	-0.58	690.00	679.00	679.00	484	332,379.00
323	2019/10/16	690.00	0.73	690.00	685.00	685.00	1,180	812,740.00
324	2019/10/15	685.00	1.93	685.00	685.00	685.00	40	27,400.00
325	2019/10/14	672.00	0.15	672.00	663.00	671.00	175	116,835.00
326	2019/10/10	671.00	-1.32	671.00	670.00	670.00	40	26,830.00
327	2019/10/03	680.00	0.74	680.00	667.00	675.00	410	277,460.00
328	2019/10/02	675.00	-1.89	675.00	663.00	675.00	40	26,880.00
329	2019/10/01	688.00	2.53	689.00	673.00	678.00	130	88,440.00
330	2019/09/30	658.00	0.46	668.00	658.00	660.00	208	143,970.00
331	2019/09/29	655.00	-0.46	662.00	655.00	655.00	610	401,160.00
332	2019/09/26	658.00	-0.15	668.00	655.00	655.00	170	111,880.00
333	2019/09/24	670.00	-0.3	679.00	665.00	665.00	289	194,421.00
334	2019/09/23	672.00	-1.03	692.00	666.00	666.00	140	94,440.00
335	2019/09/22	679.00	-1.45	688.00	677.00	685.00	330	224,350.00
336	2019/09/19	689.00	-1.85	700.00	673.00	700.00	594	411,950.00
337	2019/09/18	702.00	3.54	704.00	680.00	691.00	903	624,787.00
338	2019/09/17	678.00	4.63	680.00	637.00	637.00	865	577,045.00
339	2019/09/16	648.00	-4.99	675.00	648.00	675.00	1,478	979,315.00
340	2019/09/15	682.00	-4.62	705.00	664.00	702.00	1,365	912,735.00
341	2019/09/11	715.00	-0.42	724.00	704.00	704.00	381	272,750.00
342	2019/09/10	718.00	-0.14	725.00	708.00	708.00	338	243,740.00
343	2019/09/09	719.00	-1.51	730.00	706.00	722.00	1,518	1,095,198.00
344	2019/09/08	730.00	-1.62	751.00	730.00	751.00	1,360	997,010.00
345	2019/09/05	742.00	-0.27	749.00	732.00	744.00	1,396	1,030,444.00
346	2019/09/04	744.00	0.4	748.00	727.00	727.00	1,848	1,365,953.00
347	2019/09/03	741.00	0.27	753.00	736.00	740.00	2,170	1,606,670.00
348	2019/09/02	739.00	0	742.00	738.00	738.00	1,330	983,406.00
349	2019/09/01	739.00	0.27	753.00	731.00	731.00	2,081	1,544,772.00
350	2019/08/29	737.00	-0.54	764.00	733.00	755.00	5,504	4,072,704.00
351	2019/08/28	741.00	-3.64	785.00	739.00	770.00	8,931	6,705,603.00
352	2019/08/27	769.00	2.67	785.00	737.00	737.00	5,614	4,307,328.00
353	2019/08/26	749.00	0.81	772.00	730.00	755.00	1,290	953,870.00
354	2019/08/25	743.00	0.41	765.00	720.00	754.00	2,467	1,811,067.00
355	2019/08/22	740.00	3.5	744.00	714.00	715.00	5,350	3,900,010.00
356	2019/08/21	715.00	3.77	736.00	683.00	697.00	2,109	1,470,813.00
357	2019/08/20	689.00	-0.72	700.00	676.00	700.00	495	338,020.00
358	2019/08/19	694.00	0.73	700.00	673.00	676.00	1,880	1,296,060.00
359	2019/08/18	689.00	1.92	689.00	689.00	676.00	20	13,780.00
360	2019/08/15	676.00	4	676.00	642.00	663.00	546	360,350.00
361	2019/08/14	650.00	-0.61	667.00	640.00	667.00	910	593,980.00
362	2019/08/13	654.00	0.77	655.00	642.00	655.00	290	187,640.00
363	2019/08/12	649.00	3.51	651.00	628.00	628.00	1,144	730,120.00
364	2019/08/11	627.00	-1.1	640.00	625.00	635.00	480	302,280.00
365	2019/08/08	634.00	-3.79	651.00	634.00	646.00	638	406,552.00
366	2019/08/07	659.00	3.94	666.00	606.00	623.00	953	611,044.00
367	2019/08/06	634.00	-3.21	642.00	610.00	642.00	979	618,194.00
368	2019/08/05	655.00	-6.7	688.00	655.00	688.00	2,870	1,915,610.00
369	2019/08/04	702.00	-4.75	723.00	673.00	723.00	3,828	2,659,228.00
370	2019/08/01	737.00	9.67	737.00	637.00	685.00	3,450	2,332,315.00
371	2019/07/31	672.00	5.16	685.00	603.00	627.00	2,145	1,419,145.00
372	2019/07/30	639.00	5.79	639.00	575.00	592.00	1,185	743,960.00
373	2019/07/29	604.00	5.04	604.00	565.00	565.00	475	280,160.00
374	2019/07/28	575.00	-1.03	586.00	566.00	571.00	160	91,920.00
375	2019/07/25	581.00	-3.49	590.00	576.00	590.00	1,010	587,740.00
376	2019/07/24	602.00	7.69	602.00	559.00	565.00	645	382,370.00
377	2019/07/23	559.00	2.57	560.00	545.00	545.00	140	77,330.00
378	2019/07/22	545.00	-1.27	545.00	536.00	542.00	110	59,550.00
379	2019/07/21	552.00	2.79	563.00	541.00	563.00	290	158,500.00
380	2019/07/18	537.00	-0.92	537.00	537.00	537.00	20	10,740.00
381	2019/07/17	542.00	1.88	542.00	532.00	538.00	160	86,340.00
382	2019/07/16	532.00	0.38	558.00	530.00	530.00	770	416,160.00
383	2019/07/15	530.00	0	540.00	523.00	539.00	210	112,290.00
384	2019/07/14	530.00	0.57	540.00	515.00	520.00	388	203,258.00
385	2019/07/11	527.00	-1.5	528.00	526.00	526.00	190	100,130.00
386	2019/07/10	535.00	1.52	535.00	521.00	521.00	160	84,210.00
387	2019/07/09	527.00	0.38	540.00	518.00	518.00	328	175,020.00
388	2019/07/08	525.00	-0.94	530.00	522.00	522.00	270	141,665.00
389	2019/07/07	530.00	0.76	536.00	521.00	526.00	475	248,775.00
390	2019/07/04	526.00	-1.31	530.00	518.00	523.00	200	105,340.00
391	2019/07/03	533.00	4.51	533.00	520.00	520.00	190	99,950.00
392	2019/07/02	510.00	0	510.00	500.00	500.00	188	94,980.00
393	2019/07/01	510.00	-1.92	513.00	506.00	510.00	165	84,230.00
394	2019/06/30	520.00	0.39	520.00	508.00	508.00	200	102,470.00
395	2019/06/27	518.00	-1.15	525.00	515.00	518.00	190	98,750.00
396	2019/06/26	524.00	-0.95	524.00	512.00	521.00	400	207,970.00
397	2019/12/05	804.00	6.77	804.00	768.00	768.00	14,397	11,338,674.00
398	2019/12/04	753.00	0.27	765.00	746.00	746.00	4,758	3,605,904.00
399	2019/12/03	751.00	0.54	751.00	740.00	740.00	2,209	1,649,870.00
400	2019/12/02	747.00	1.22	748.00	728.00	728.00	670	492,136.00
401	2019/12/01	738.00	1.23	738.00	716.00	716.00	958	701,249.00
402	2019/11/28	729.00	4.14	729.00	714.00	714.00	950	685,695.00
403	2019/11/27	700.00	1.3	713.00	694.00	694.00	80	56,370.00
404	2019/11/26	691.00	-0.14	705.00	680.00	680.00	451	316,471.00
405	2019/11/25	692.00	-0.72	692.00	672.00	684.00	422	288,290.00
406	2019/11/24	697.00	-1.13	699.00	692.00	692.00	233	162,217.00
407	2019/11/21	705.00	-0.98	713.00	698.00	712.00	520	367,400.00
408	2019/11/20	712.00	0.28	720.00	710.00	710.00	140	99,870.00
409	2019/11/19	710.00	-1.39	710.00	707.00	707.00	139	98,433.00
410	2019/11/18	720.00	2.56	720.00	690.00	690.00	210	148,390.00
411	2019/11/17	702.00	-1.4	706.00	700.00	706.00	236	165,692.00
412	2019/11/13	725.00	0	739.00	725.00	739.00	50	36,540.00
413	2019/11/12	725.00	-2.55	758.00	709.00	755.00	655	488,005.00
414	2019/11/11	744.00	4.06	744.00	709.00	713.00	479	348,370.00
415	2019/11/10	715.00	0	720.00	712.00	715.00	520	372,430.00
416	2019/11/06	719.00	-0.14	734.00	719.00	720.00	280	201,870.00
417	2019/11/05	720.00	0.28	720.00	715.00	718.00	290	208,210.00
418	2019/11/03	712.00	0.28	724.00	710.00	723.00	825	588,440.00
419	2019/10/31	710.00	2.16	719.00	699.00	705.00	1,485	1,048,545.00
420	2019/10/24	695.00	1.31	697.00	688.00	695.00	410	283,720.00
421	2019/10/17	686.00	-0.58	690.00	679.00	679.00	484	332,379.00
422	2019/10/16	690.00	0.73	690.00	685.00	685.00	1,180	812,740.00
423	2019/10/15	685.00	1.93	685.00	685.00	685.00	40	27,400.00
424	2019/10/14	672.00	0.15	672.00	663.00	671.00	175	116,835.00
425	2019/10/10	671.00	-1.32	671.00	670.00	670.00	40	26,830.00
426	2019/10/03	680.00	0.74	680.00	667.00	675.00	410	277,460.00
427	2019/10/02	675.00	-1.89	675.00	663.00	675.00	40	26,880.00
428	2019/10/01	688.00	2.53	689.00	673.00	678.00	130	88,440.00
429	2019/09/30	658.00	0.46	668.00	658.00	660.00	208	143,970.00
430	2019/09/29	655.00	-0.46	662.00	655.00	655.00	610	401,160.00
431	2019/09/26	658.00	-0.15	668.00	655.00	655.00	170	111,880.00
432	2019/09/24	670.00	-0.3	679.00	665.00	665.00	289	194,421.00
433	2019/09/23	672.00	-1.03	692.00	666.00	666.00	140	94,440.00
434	2019/09/22	679.00	-1.45	688.00	677.00	685.00	330	224,350.00
435	2019/09/19	689.00	-1.85	700.00	673.00	700.00	594	411,950.00
436	2019/09/18	702.00	3.54	704.00	680.00	691.00	903	624,787.00
437	2019/09/17	678.00	4.63	680.00	637.00	637.00	865	577,045.00
438	2019/09/16	648.00	-4.99	675.00	648.00	675.00	1,478	979,315.00
439	2019/09/15	682.00	-4.62	705.00	664.00	702.00	1,365	912,735.00
440	2019/09/11	715.00	-0.42	724.00	704.00	704.00	381	272,750.00
441	2019/09/10	718.00	-0.14	725.00	708.00	708.00	338	243,740.00
442	2019/09/09	719.00	-1.51	730.00	706.00	722.00	1,518	1,095,198.00
443	2019/09/08	730.00	-1.62	751.00	730.00	751.00	1,360	997,010.00
444	2019/09/05	742.00	-0.27	749.00	732.00	744.00	1,396	1,030,444.00
445	2019/09/04	744.00	0.4	748.00	727.00	727.00	1,848	1,365,953.00
446	2019/09/03	741.00	0.27	753.00	736.00	740.00	2,170	1,606,670.00
447	2019/09/02	739.00	0	742.00	738.00	738.00	1,330	983,406.00
448	2019/09/01	739.00	0.27	753.00	731.00	731.00	2,081	1,544,772.00
449	2019/08/29	737.00	-0.54	764.00	733.00	755.00	5,504	4,072,704.00
450	2019/08/28	741.00	-3.64	785.00	739.00	770.00	8,931	6,705,603.00
451	2019/08/27	769.00	2.67	785.00	737.00	737.00	5,614	4,307,328.00
452	2019/08/26	749.00	0.81	772.00	730.00	755.00	1,290	953,870.00
453	2019/08/25	743.00	0.41	765.00	720.00	754.00	2,467	1,811,067.00
454	2019/08/22	740.00	3.5	744.00	714.00	715.00	5,350	3,900,010.00
455	2019/08/21	715.00	3.77	736.00	683.00	697.00	2,109	1,470,813.00
456	2019/08/20	689.00	-0.72	700.00	676.00	700.00	495	338,020.00
457	2019/08/19	694.00	0.73	700.00	673.00	676.00	1,880	1,296,060.00
458	2019/08/18	689.00	1.92	689.00	689.00	676.00	20	13,780.00
459	2019/08/15	676.00	4	676.00	642.00	663.00	546	360,350.00
460	2019/08/14	650.00	-0.61	667.00	640.00	667.00	910	593,980.00
461	2019/08/13	654.00	0.77	655.00	642.00	655.00	290	187,640.00
462	2019/08/12	649.00	3.51	651.00	628.00	628.00	1,144	730,120.00
463	2019/08/11	627.00	-1.1	640.00	625.00	635.00	480	302,280.00
464	2019/08/08	634.00	-3.79	651.00	634.00	646.00	638	406,552.00
465	2019/08/07	659.00	3.94	666.00	606.00	623.00	953	611,044.00
466	2019/08/06	634.00	-3.21	642.00	610.00	642.00	979	618,194.00
467	2019/08/05	655.00	-6.7	688.00	655.00	688.00	2,870	1,915,610.00
468	2019/08/04	702.00	-4.75	723.00	673.00	723.00	3,828	2,659,228.00
469	2019/08/01	737.00	9.67	737.00	637.00	685.00	3,450	2,332,315.00
470	2019/07/31	672.00	5.16	685.00	603.00	627.00	2,145	1,419,145.00
471	2019/07/30	639.00	5.79	639.00	575.00	592.00	1,185	743,960.00
472	2019/07/29	604.00	5.04	604.00	565.00	565.00	475	280,160.00
473	2019/07/28	575.00	-1.03	586.00	566.00	571.00	160	91,920.00
474	2019/07/25	581.00	-3.49	590.00	576.00	590.00	1,010	587,740.00
475	2019/07/24	602.00	7.69	602.00	559.00	565.00	645	382,370.00
476	2019/07/23	559.00	2.57	560.00	545.00	545.00	140	77,330.00
477	2019/07/22	545.00	-1.27	545.00	536.00	542.00	110	59,550.00
478	2019/07/21	552.00	2.79	563.00	541.00	563.00	290	158,500.00
479	2019/07/18	537.00	-0.92	537.00	537.00	537.00	20	10,740.00
480	2019/07/17	542.00	1.88	542.00	532.00	538.00	160	86,340.00
481	2019/07/16	532.00	0.38	558.00	530.00	530.00	770	416,160.00
482	2019/07/15	530.00	0	540.00	523.00	539.00	210	112,290.00
483	2019/07/14	530.00	0.57	540.00	515.00	520.00	388	203,258.00
484	2019/07/11	527.00	-1.5	528.00	526.00	526.00	190	100,130.00
485	2019/07/10	535.00	1.52	535.00	521.00	521.00	160	84,210.00
486	2019/07/09	527.00	0.38	540.00	518.00	518.00	328	175,020.00
487	2019/07/08	525.00	-0.94	530.00	522.00	522.00	270	141,665.00
488	2019/07/07	530.00	0.76	536.00	521.00	526.00	475	248,775.00
489	2019/07/04	526.00	-1.31	530.00	518.00	523.00	200	105,340.00
490	2019/07/03	533.00	4.51	533.00	520.00	520.00	190	99,950.00
491	2019/07/02	510.00	0	510.00	500.00	500.00	188	94,980.00
492	2019/07/01	510.00	-1.92	513.00	506.00	510.00	165	84,230.00
493	2019/06/30	520.00	0.39	520.00	508.00	508.00	200	102,470.00
494	2019/06/27	518.00	-1.15	525.00	515.00	518.00	190	98,750.00
495	2019/06/26	524.00	-0.95	524.00	512.00	521.00	400	207,970.00

Showing 1 - 100 of 196 records. [Total pages: 2]

1 2 Next Last

Buyer

Seller

Date

Search Clear

Showing 1 - 100 of 9044 records. [Total pages: 91]

1 2 3 4 5 Next Last

#	Date	Transact. No.	Buyer	Seller	Qty.	Rate	Amount
1	2019/12/05	2019120501006084	34	36	156	804.00	125,424.00
2	2019/12/05	2019120501006028	56	36	119	804.00	95,676.00
3	2019/12/05	2019120501006027	56	35	81	802.00	64,962.00
4	2019/12/05	2019120501006014	17	35	10	802.00	8,020.00
5	2019/12/05	2019120501005996	40	18	100	802.00	80,200.00
6	2019/12/05	2019120501005912	34	42	10	802.00	8,020.00
7	2019/12/05	2019120501003951	36	59	150	782.00	117,300.00
8	2019/12/05	2019120501003925	7	18	100	781.00	78,100.00
9	2019/12/05	2019120501003909	45	42	10	779.00	7,790.00
10	2019/12/05	2019120501003832	21	59	100	780.00	78,000.00
11	2019/12/05	2019120501004064	58	39	80	784.00	62,720.00
12	2019/12/05	2019120501004045	21	39	20	784.00	15,680.00
13	2019/12/05	2019120501004034	58	39	100	784.00	78,400.00
14	2019/12/05	2019120501004002	38	52	200	783.00	156,600.00
15	2019/12/05	2019120501004001	38	41	50	783.00	39,150.00
16	2019/12/05	2019120501003952	36	34	50	783.00	39,150.00
17	2019/12/05	2019120501004342	48	43	100	789.00	78,900.00
18	2019/12/05	2019120501004338	22	43	100	789.00	78,900.00
19	2019/12/05	2019120501004319	7	18	42	787.00	33,054.00
20	2019/12/05	2019120501004253	56	18	58	787.00	45,646.00
21	2019/12/05	2019120501004066	58	57	500	785.00	392,500.00
22	2019/12/05	2019120501004065	58	52	200	784.00	156,800.00
23	2019/12/05	2019120501004385	19	22	75	789.00	59,175.00
24	2019/12/05	2019120501004384	58	18	10	785.00	7,850.00
25	2019/12/05	2019120501004356	7	22	10	789.00	7,890.00
26	2019/12/05	2019120501004355	58	22	39	789.00	30,771.00
27	2019/12/05	2019120501004354	58	43	11	789.00	8,679.00
28	2019/12/05	2019120501004349	48	43	19	789.00	14,991.00
29	2019/12/05	2019120501004470	58	52	10	789.00	7,890.00
30	2019/12/05	2019120501004400	6	6	60	790.00	47,400.00
31	2019/12/05	2019120501004389	19	6	25	790.00	19,750.00
32	2019/12/05	2019120501004388	19	17	30	790.00	23,700.00
33	2019/12/05	2019120501004387	19	22	20	790.00	15,800.00
34	2019/12/05	2019120501004386	19	22	50	790.00	39,500.00
35	2019/12/05	2019120501004531	58	13	10	789.00	7,890.00
36	2019/12/05	2019120501004530	58	18	10	789.00	7,890.00
37	2019/12/05	2019120501004521	26	44	10	786.00	7,860.00
38	2019/12/05	2019120501004500	26	44	10	786.00	7,860.00
39	2019/12/05	2019120501004480	26	44	10	786.00	7,860.00
40	2019/12/05	2019120501004471	58	18	90	789.00	71,010.00
41	2019/12/05	2019120501004595	43	34	10	792.00	7,920.00
42	2019/12/05	2019120501004557	58	18	70	793.00	55,510.00
43	2019/12/05	2019120501004537	38	5	10	790.00	7,900.00
44	2019/12/05	2019120501004536	38	43	500	790.00	395,000.00
45	2019/12/05	2019120501004535	38	6	35	790.00	27,650.00
46	2019/12/05	2019120501004532	58	57	10	789.00	7,890.00
47	2019/12/05	2019120501004660	45	1	10	790.00	7,900.00
48	2019/12/05	2019120501004611	50	44	10	789.00	7,890.00
49	2019/12/05	2019120501004605	53	44	10	787.00	7,870.00
50	2019/12/05	2019120501004604	43	26	30	794.00	23,820.00
51	2019/12/05	2019120501004603	43	18	10	793.00	7,930.00
52	2019/12/05	2019120501004596	43	18	20	793.00	15,860.00
53	2019/12/05	2019120501004949	7	18	20	793.00	15,860.00
54	2019/12/05	2019120501004948	7	42	50	792.00	39,600.00
55	2019/12/05	2019120501004900	40	26	135	790.00	106,650.00
56	2019/12/05	2019120501004887	45	26	190	790.00	150,100.00
57	2019/12/05	2019120501004873	32	42	150	792.00	118,800.00
58	2019/12/05	2019120501004872	32	26	150	792.00	118,800.00
59	2019/12/05	2019120501005008	14	49	10	796.00	7,960.00
60	2019/12/05	2019120501005007	14	19	30	795.00	23,850.00
61	2019/12/05	2019120501005006	14	29	20	793.00	15,860.00
62	2019/12/05	2019120501005005	14	18	40	793.00	31,720.00
63	2019/12/05	2019120501004975	53	18	30	793.00	23,790.00
64	2019/12/05	2019120501004966	58	18	10	793.00	7,930.00
65	2019/12/05	2019120501005102	53	13	10	790.00	7,900.00
66	2019/12/05	2019120501005081	21	17	10	800.00	8,000.00
67	2019/12/05	2019120501005080	21	44	200	800.00	160,000.00
68	2019/12/05	2019120501005079	21	43	300	799.00	239,700.00
69	2019/12/05	2019120501005078	21	17	90	798.00	71,820.00
70	2019/12/05	2019120501005072	53	13	10	790.00	7,900.00
71	2019/12/05	2019120501005504	14	54	10	799.00	7,990.00
72	2019/12/05	2019120501005503	14	47	12	798.00	9,576.00
73	2019/12/05	2019120501005469	55	6	10	798.00	7,980.00
74	2019/12/05	2019120501005430	55	1	10	798.00	7,980.00
75	2019/12/05	2019120501005418	26	55	10	795.00	7,950.00
76	2019/12/05	2019120501005142	53	17	95	790.00	75,050.00
77	2019/12/05	2019120501005622	21	17	100	800.00	80,000.00
78	2019/12/05	2019120501005584	22	43	10	799.00	7,990.00
79	2019/12/05	2019120501005508	14	22	25	799.00	19,975.00
80	2019/12/05	2019120501005507	14	18	100	799.00	79,900.00
81	2019/12/05	2019120501005506	14	21	10	799.00	7,990.00
82	2019/12/05	2019120501005505	14	21	10	799.00	7,990.00
83	2019/12/05	2019120501005717	58	11	40	796.00	31,840.00
84	2019/12/05	2019120501005697	39	34	40	799.00	31,960.00
85	2019/12/05	2019120501005696	39	7	60	799.00	47,940.00
86	2019/12/05	2019120501005688	22	34	10	799.00	7,990.00
87	2019/12/05	2019120501005672	22	45	70	799.00	55,930.00
88	2019/12/05	2019120501005644	22	42	10	799.00	7,990.00
89	2019/12/05	2019120501005818	11	22	200	800.00	160,000.00
90	2019/12/05	2019120501005763	11	22	20	800.00	16,000.00
91	2019/12/05	2019120501005762	11	17	20	800.00	16,000.00
92	2019/12/05	2019120501005761	11	43	10	799.00	7,990.00
93	2019/12/05	2019120501005749	1	11	50	793.00	39,650.00
94	2019/12/05	2019120501005718	35	11	85	795.00	67,575.00
95	2019/12/05	2019120501005911	34	43	425	802.00	340,850.00
96	2019/12/05	2019120501005851	26	37	10	800.00	8,000.00
97	2019/12/05	2019120501005822	11	43	75	802.00	60,150.00
98	2019/12/05	2019120501005821	11	49	500	800.00	400,000.00
99	2019/12/05	2019120501005820	11	22	25	800.00	20,000.00
100	2019/12/05	2019120501005819	11	42	200	800.00	160,000.00

Showing 1 - 100 of 9044 records. [Total pages: 91]

1 2 3 4 5 Next Last

Fiscal Year

Sector

Search Clear

Showing 1 - 2 of 2 records. [Total pages: 1]

#	Fiscal Year	Bookclose Date	Description	Agenda	Cash Dividend	Bonus Share	Right Share
1.	075-076	2019/12/06 AD (2076/08/20 BS)	Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 6th AGM going to be held on Poush 11, 2076.	Financial Highlight of 2075/76, 2076/77, Appointment of Auditor, Others.	1.68%	32.00%	2:1
2.	074-075	2019/03/25 AD (2075/12/11 BS)	Samudayik Laghubitta Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Chaitra 24, 2075.	Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others.	0.00%	0.00%

Showing 1 - 2 of 2 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Showing 1 - 4 of 4 records. [Total pages: 1]

#	Fiscal Year	Date	Description
1.	076-077	2019/11/10 AD (2076/07/24 BS)	Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2076/77.
2.	075-076	2019/08/07 AD (2076/04/22 BS)	Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
3.	075-076	2019/05/02 AD (2076/01/19 BS)	Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
4.	075-076	2019/02/05 AD (2075/10/22 BS)	Samudayik Laghubitta Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.

Showing 1 - 4 of 4 records. [Total pages: 1]

Fiscal Year

Sector

Search Clear

Could not find Tender & Auction data

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	1.68%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	32.00%

Showing 1 - 1 of 1 records. [Total pages: 1]

#	Fiscal Year	Value
1.	075-076	2:1

Showing 1 - 1 of 1 records. [Total pages: 1]