Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 829,630.00
# Value  Fiscal Year
History not available...
Market Price 608.00
# Value  Fiscal Year
History not available...
% Change -1.78%
# Value  Fiscal Year
History not available...
Last Traded On 2019/08/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 302.00 -  726.00
# Value  Fiscal Year
History not available...
180 Day Average 490.06
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.82 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 32.31
# Value  Fiscal Year
History not available...
Book Value 119.08
# Value  Fiscal Year
History not available...
PBV 5.11
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 2,674.00
# Value  Fiscal Year
History not available...
Market Capitalization 504,415,040.00
# Value  Fiscal Year
History not available...

Symbol SPARS
Company Name Sparsha Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 829,630
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




स्पर्श लघुवित्तको नाफामा आकर्षक बढोत्तरी
स्पर्श लघुवित्तको कारोबार खुल्यो, ओपनिङ्ग रेन्ज कति ?
स्पर्श लघुवित्तको शेयर सूचीकृत,लगानीकर्तालाई कारोबार गर्न बाटो खुला
हालै आईपिओ निकालेको स्पर्स लघुवित्त नाफामा
स्पर्श लघुवित्तको आईपिओ नतिजा मेरोलगानीमा, तपाईलाई पर्यो कि परेन ?
स्पर्श लघुवित्तको आईपिओ बाँडफाँड हुँदै, २५ हजार २०० जनाले १० कित्ताका दरले पाउने
स्पर्श लघुवित्तको आईपिओ बाँडफाँड आइतबार, ९१% बढी आवेदकले नपाउने
स्पर्श लघुवित्तको आईपिओ निष्काशन बन्द, कति पर्यो आवेदन ?
स्पर्श लघुवित्तको आईपिओ भर्न छुट्ला, आज अन्तिम दिन
स्पर्श लघुवित्तको आईपिआमा २३ गुणा बढी आवेदन, कतिले भरे ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/08/18 608.00 -1.78 611.00 597.00 619.00 883 534,004.00
2 2019/08/15 619.00 1.31 622.00 600.00 600.00 490 299,890.00
3 2019/08/14 611.00 -1.29 620.00 610.00 620.00 1,120 687,950.00
4 2019/08/13 619.00 1.64 646.00 605.00 610.00 735 449,915.00
5 2019/08/12 609.00 -0.33 631.00 600.00 623.00 1,030 630,070.00
6 2019/08/11 611.00 -0.33 630.00 601.00 602.00 945 583,295.00
7 2019/08/08 613.00 -3.77 631.00 604.00 631.00 1,410 864,270.00
8 2019/08/07 637.00 8.15 637.00 567.00 589.00 1,975 1,192,430.00
9 2019/08/06 589.00 -9.94 641.00 589.00 641.00 2,360 1,397,330.00
10 2019/08/05 654.00 -9.92 762.00 654.00 762.00 7,340 5,081,782.00
11 2019/08/04 726.00 10 726.00 660.00 660.00 9,378 6,470,058.00
12 2019/08/01 660.00 10 660.00 606.00 606.00 9,601 6,115,935.00
13 2019/07/31 600.00 9.69 600.00 538.00 557.00 7,958 4,456,056.00
14 2019/07/30 547.00 9.84 547.00 490.00 500.00 5,412 2,860,787.00
15 2019/07/29 498.00 8.73 503.00 465.00 465.00 1,985 979,895.00
16 2019/07/28 458.00 0 467.00 455.00 467.00 335 154,680.00
17 2019/07/25 458.00 1.33 462.00 445.00 452.00 1,085 493,735.00
18 2019/07/24 452.00 2.26 452.00 435.00 442.00 1,010 450,670.00
19 2019/07/23 442.00 1.61 443.00 435.00 442.00 550 241,030.00
20 2019/07/22 435.00 1.16 435.00 428.00 428.00 200 86,000.00
21 2019/07/21 430.00 0.94 438.00 422.00 430.00 370 158,640.00
22 2019/07/18 426.00 -0.93 430.00 426.00 430.00 120 51,370.00
23 2019/07/17 430.00 1.18 430.00 417.00 417.00 200 84,620.00
24 2019/07/16 425.00 0.47 431.00 417.00 423.00 150 63,320.00
25 2019/07/15 423.00 0.48 430.00 416.00 416.00 310 131,130.00
26 2019/07/14 421.00 -0.94 425.00 417.00 417.00 360 152,140.00
27 2019/07/11 425.00 -0.7 428.00 415.00 420.00 250 105,030.00
28 2019/07/10 428.00 -1.61 430.00 428.00 428.00 430 184,110.00
29 2019/07/09 435.00 1.16 435.00 420.00 422.00 970 417,860.00
30 2019/07/08 430.00 -0.46 440.00 424.00 424.00 510 217,730.00
31 2019/07/07 432.00 -0.92 442.00 430.00 436.00 325 141,270.00
32 2019/07/04 436.00 -0.91 465.00 424.00 440.00 990 434,110.00
33 2019/07/03 440.00 1.38 450.00 425.00 427.00 400 175,820.00
34 2019/07/02 434.00 0.93 442.00 425.00 425.00 350 151,200.00
35 2019/07/01 430.00 -2.49 434.00 415.00 433.00 990 424,040.00
36 2019/06/30 441.00 -2.65 447.00 440.00 447.00 475 210,980.00
37 2019/06/27 453.00 -4.23 465.00 451.00 464.00 620 282,620.00
38 2019/06/26 473.00 2.38 473.00 451.00 456.00 788 362,212.00
39 2019/06/25 462.00 -1.91 467.00 456.00 465.00 1,140 527,375.00
40 2019/06/24 471.00 0 475.00 463.00 470.00 760 356,920.00
41 2019/06/23 471.00 -3.68 484.00 471.00 480.00 380 182,275.00
42 2019/06/20 489.00 -1.21 489.00 478.00 486.00 1,091 524,912.00
43 2019/06/19 495.00 -1.39 501.00 483.00 492.00 892 434,514.00
44 2019/06/18 502.00 1.62 502.00 481.00 485.00 760 368,860.00
45 2019/06/17 494.00 1.65 495.00 470.00 486.00 760 364,420.00
46 2019/06/16 486.00 -3.76 525.00 485.00 515.00 1,550 765,390.00
47 2019/06/13 505.00 -2.88 524.00 501.00 524.00 680 345,510.00
48 2019/06/12 520.00 2.56 529.00 501.00 505.00 860 437,580.00
49 2019/06/11 507.00 -1.17 519.00 503.00 513.00 1,860 946,760.00
50 2019/06/06 525.00 -0.38 561.00 502.00 553.00 1,709 886,134.00
51 2019/06/04 527.00 1.35 545.00 510.00 510.00 2,739 1,453,460.00
52 2019/06/03 520.00 -5.28 539.00 516.00 539.00 3,948 2,078,190.00
53 2019/06/02 549.00 -4.52 581.00 539.00 580.00 5,259 2,900,857.00
54 2019/05/30 575.00 3.98 608.00 555.00 580.00 14,229 8,437,352.00
55 2019/05/29 553.00 9.94 553.00 503.00 528.00 8,097 4,349,529.00
56 2019/05/28 503.00 9.83 503.00 480.00 480.00 18,507 9,188,406.00
57 2019/05/27 458.00 9.83 458.00 437.00 437.00 90 40,780.00
58 2019/05/22 417.00 6.92 417.00 409.00 409.00 30 12,350.00
59 2019/05/21 390.00 6.85 390.00 383.00 383.00 20 7,730.00
60 2019/05/20 365.00 4.89 365.00 365.00 365.00 10 3,650.00
61 2019/05/16 348.00 4.82 348.00 348.00 348.00 10 3,480.00
62 2019/05/15 332.00 4.73 332.00 332.00 332.00 10 3,320.00
63 2019/05/09 317.00 4.97 317.00 317.00 317.00 10 3,170.00
64 2019/05/07 302.00 0 302.00 302.00 302.00 10 3,020.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/08/18 2019081801007692 34 34 50 608.00 30,400.00
2 2019/08/18 2019081801007691 34 44 18 608.00 10,944.00
3 2019/08/18 2019081801007690 34 25 10 605.00 6,050.00
4 2019/08/18 2019081801007128 48 1 10 602.00 6,020.00
5 2019/08/18 2019081801006665 48 57 10 602.00 6,020.00
6 2019/08/18 2019081801006506 48 39 10 602.00 6,020.00
7 2019/08/14 2019081401001035 40 42 20 620.00 12,400.00
8 2019/08/14 2019081401000493 40 55 10 620.00 6,200.00
9 2019/08/14 2019081401000490 40 44 10 620.00 6,200.00
10 2019/08/14 2019081401000325 40 49 10 620.00 6,200.00
11 2019/08/14 2019081401002843 34 26 10 613.00 6,130.00
12 2019/08/14 2019081401002787 13 1 10 612.00 6,120.00
13 2019/08/14 2019081401002479 13 29 10 612.00 6,120.00
14 2019/08/14 2019081401001352 34 21 10 611.00 6,110.00
15 2019/08/14 2019081401001308 34 19 10 615.00 6,150.00
16 2019/08/14 2019081401001307 34 26 10 615.00 6,150.00
17 2019/08/14 2019081401004935 34 10 10 614.00 6,140.00
18 2019/08/14 2019081401004222 13 54 10 612.00 6,120.00
19 2019/08/14 2019081401004211 34 54 10 613.00 6,130.00
20 2019/08/14 2019081401003386 34 4 10 613.00 6,130.00
21 2019/08/14 2019081401003263 34 14 10 613.00 6,130.00
22 2019/08/14 2019081401002947 34 32 10 613.00 6,130.00
23 2019/08/14 2019081401005642 34 22 10 613.00 6,130.00
24 2019/08/14 2019081401005615 34 29 10 613.00 6,130.00
25 2019/08/14 2019081401005591 34 22 10 613.00 6,130.00
26 2019/08/14 2019081401005557 17 28 20 613.00 12,260.00
27 2019/08/14 2019081401005485 17 29 10 613.00 6,130.00
28 2019/08/14 2019081401005071 34 6 10 614.00 6,140.00
29 2019/08/14 2019081401006673 34 4 100 612.00 61,200.00
30 2019/08/14 2019081401006672 34 22 130 612.00 79,560.00
31 2019/08/14 2019081401006547 13 22 70 612.00 42,840.00
32 2019/08/14 2019081401006206 17 40 10 613.00 6,130.00
33 2019/08/14 2019081401006156 17 42 80 613.00 49,040.00
34 2019/08/14 2019081401006155 34 42 20 613.00 12,260.00
35 2019/08/14 2019081401007252 16 38 10 611.00 6,110.00
36 2019/08/14 2019081401007039 40 40 10 612.00 6,120.00
37 2019/08/14 2019081401007032 40 40 10 612.00 6,120.00
38 2019/08/14 2019081401006762 40 40 10 616.00 6,160.00
39 2019/08/14 2019081401006676 59 38 60 610.00 36,600.00
40 2019/08/14 2019081401006675 34 38 40 611.00 24,440.00
41 2019/08/14 2019081401007718 16 38 20 611.00 12,220.00
42 2019/08/14 2019081401007648 11 34 170 619.00 105,230.00
43 2019/08/14 2019081401007647 11 45 50 619.00 30,950.00
44 2019/08/14 2019081401007646 11 20 30 618.00 18,540.00
45 2019/08/14 2019081401007645 11 43 40 617.00 24,680.00
46 2019/08/14 2019081401007644 11 42 10 616.00 6,160.00
47 2019/08/15 2019081501001756 38 58 10 611.00 6,110.00
48 2019/08/15 2019081501001133 25 17 10 611.00 6,110.00
49 2019/08/15 2019081501001082 25 40 10 610.00 6,100.00
50 2019/08/15 2019081501000540 22 16 10 600.00 6,000.00
51 2019/08/15 2019081501000512 45 16 10 600.00 6,000.00
52 2019/08/14 2019081401007791 16 42 10 611.00 6,110.00
53 2019/08/15 2019081501003172 39 39 20 615.00 12,300.00
54 2019/08/15 2019081501002571 25 45 10 622.00 6,220.00
55 2019/08/15 2019081501002556 13 17 10 610.00 6,100.00
56 2019/08/15 2019081501002322 13 17 10 610.00 6,100.00
57 2019/08/15 2019081501001766 38 17 10 604.00 6,040.00
58 2019/08/15 2019081501001757 38 52 10 612.00 6,120.00
59 2019/08/15 2019081501004243 39 57 10 615.00 6,150.00
60 2019/08/15 2019081501004174 39 49 10 615.00 6,150.00
61 2019/08/15 2019081501004087 1 19 10 616.00 6,160.00
62 2019/08/15 2019081501003917 1 44 10 616.00 6,160.00
63 2019/08/15 2019081501003478 39 44 10 615.00 6,150.00
64 2019/08/15 2019081501003236 39 19 50 615.00 30,750.00
65 2019/08/15 2019081501005362 13 44 10 610.00 6,100.00
66 2019/08/15 2019081501005151 13 46 80 610.00 48,800.00
67 2019/08/15 2019081501005150 34 46 20 611.00 12,220.00
68 2019/08/15 2019081501004579 34 14 10 611.00 6,110.00
69 2019/08/15 2019081501004476 17 45 70 612.00 42,840.00
70 2019/08/15 2019081501004465 17 38 30 612.00 18,360.00
71 2019/08/18 2019081801000690 34 36 10 611.00 6,110.00
72 2019/08/18 2019081801000530 34 16 10 611.00 6,110.00
73 2019/08/18 2019081801000193 59 29 10 608.00 6,080.00
74 2019/08/15 2019081501005789 6 52 10 619.00 6,190.00
75 2019/08/15 2019081501005788 6 45 10 619.00 6,190.00
76 2019/08/15 2019081501005398 39 45 30 612.00 18,360.00
77 2019/08/18 2019081801002090 13 10 10 610.00 6,100.00
78 2019/08/18 2019081801001751 13 17 10 610.00 6,100.00
79 2019/08/18 2019081801001393 13 17 10 610.00 6,100.00
80 2019/08/18 2019081801001243 13 32 10 610.00 6,100.00
81 2019/08/18 2019081801000730 13 10 40 610.00 24,400.00
82 2019/08/18 2019081801000719 13 10 20 610.00 12,200.00
83 2019/08/18 2019081801003692 17 17 10 609.00 6,090.00
84 2019/08/18 2019081801003265 59 6 80 608.00 48,640.00
85 2019/08/18 2019081801003264 34 6 20 609.00 12,180.00
86 2019/08/18 2019081801002546 34 20 10 609.00 6,090.00
87 2019/08/18 2019081801002534 34 20 10 609.00 6,090.00
88 2019/08/18 2019081801002496 34 20 10 609.00 6,090.00
89 2019/08/18 2019081801004545 34 28 10 607.00 6,070.00
90 2019/08/18 2019081801004508 34 39 10 607.00 6,070.00
91 2019/08/18 2019081801004375 34 39 10 607.00 6,070.00
92 2019/08/18 2019081801004081 59 51 35 608.00 21,280.00
93 2019/08/18 2019081801003842 59 51 10 608.00 6,080.00
94 2019/08/18 2019081801003816 59 10 10 608.00 6,080.00
95 2019/08/18 2019081801006503 49 39 100 602.00 60,200.00
96 2019/08/18 2019081801006310 34 45 140 600.00 84,000.00
97 2019/08/18 2019081801006275 34 59 10 600.00 6,000.00
98 2019/08/18 2019081801005146 22 42 70 597.00 41,790.00
99 2019/08/18 2019081801005145 16 42 30 598.00 17,940.00
100 2019/08/18 2019081801004926 34 52 70 607.00 42,490.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sparsha Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on kartik 18, 2075. Financial Highlights, Appointment of auditors, IPO and other. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria