Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 829,630.00
# Value  Fiscal Year
History not available...
Market Price 531.00
# Value  Fiscal Year
History not available...
% Change -0.56%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 302.00 -  726.00
# Value  Fiscal Year
History not available...
180 Day Average 519.72
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 18.82 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 28.21
# Value  Fiscal Year
History not available...
Book Value 119.08
# Value  Fiscal Year
History not available...
PBV 4.46
# Value  Fiscal Year
History not available...
% Dividend 0.68% (FY: 075-076)
# Value  Fiscal Year
1. 0.68% (FY: 075-076)
% Bonus 13.00% (FY: 075-076)
# Value  Fiscal Year
1. 13.00% (FY: 075-076)
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 227.00
# Value  Fiscal Year
History not available...
Market Capitalization 440,533,530.00
# Value  Fiscal Year
History not available...

Symbol SPARS
Company Name Sparsha Laghubitta Bittiya Sanstha Limited
Sector Microfinance
Listed Shares 829,630
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear






Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 531.00 -0.56 535.00 524.00 534.00 180 95,470.00
2 2019/10/16 534.00 0.19 534.00 533.00 534.00 120 64,070.00
3 2019/10/15 533.00 -0.56 540.00 533.00 540.00 200 107,410.00
4 2019/10/14 536.00 -0.92 536.00 531.00 531.00 530 281,540.00
5 2019/10/10 541.00 -0.73 541.00 540.00 540.00 30 16,220.00
6 2019/10/03 545.00 0 545.00 545.00 545.00 150 81,750.00
7 2019/10/02 545.00 0 548.00 545.00 548.00 60 32,730.00
8 2019/10/01 545.00 0.93 545.00 531.00 531.00 160 85,820.00
9 2019/09/30 540.00 0 545.00 530.00 530.00 210 113,360.00
10 2019/09/29 540.00 0.19 540.00 532.00 539.00 230 123,260.00
11 2019/09/26 539.00 0.37 540.00 532.00 537.00 480 258,350.00
12 2019/09/25 537.00 -1.47 540.00 531.00 545.00 270 145,070.00
13 2019/09/24 545.00 -1.09 545.00 530.00 540.00 360 193,750.00
14 2019/09/23 551.00 2.42 551.00 530.00 538.00 210 113,460.00
15 2019/09/22 538.00 -2.71 542.00 531.00 542.00 240 129,400.00
16 2019/09/19 553.00 -8.14 602.00 553.00 602.00 140 81,480.00
17 2019/09/18 602.00 5.24 604.00 554.00 565.00 290 167,760.00
18 2019/09/17 572.00 7.52 572.00 530.00 530.00 230 126,140.00
19 2019/09/16 532.00 -0.19 538.00 527.00 530.00 520 276,790.00
20 2019/09/15 533.00 -3.09 543.00 531.00 540.00 319 170,649.00
21 2019/09/11 571.00 -1.89 585.00 571.00 585.00 790 456,100.00
22 2019/09/10 582.00 -1.19 590.00 579.00 580.00 370 214,885.00
23 2019/09/09 589.00 0 590.00 579.00 590.00 340 197,570.00
24 2019/09/08 589.00 -0.17 600.00 588.00 600.00 570 336,250.00
25 2019/09/05 590.00 -1.67 604.00 580.00 601.00 1,145 679,670.00
26 2019/09/04 600.00 -1.8 605.00 589.00 600.00 200 119,170.00
27 2019/09/03 611.00 2.86 611.00 583.00 583.00 437 258,126.00
28 2019/09/02 594.00 0.68 594.00 572.00 594.00 180 104,860.00
29 2019/09/01 590.00 -1.5 599.00 581.00 599.00 330 193,240.00
30 2019/08/29 599.00 0.5 606.00 585.00 586.00 210 124,030.00
31 2019/08/28 596.00 -0.67 600.00 585.00 600.00 130 76,490.00
32 2019/08/27 600.00 0.67 604.00 585.00 585.00 510 302,150.00
33 2019/08/26 596.00 -1.49 610.00 593.00 593.00 765 457,080.00
34 2019/08/25 605.00 -1.14 612.00 589.00 612.00 1,290 767,990.00
35 2019/08/22 612.00 2 632.00 602.00 612.00 340 207,560.00
36 2019/08/21 600.00 -2.12 636.00 589.00 625.00 610 370,870.00
37 2019/08/20 613.00 -0.81 624.00 609.00 615.00 2,280 1,400,260.00
38 2019/08/19 618.00 1.64 620.00 596.00 608.00 1,310 802,570.00
39 2019/08/18 608.00 -1.78 611.00 597.00 619.00 883 534,004.00
40 2019/08/15 619.00 1.31 622.00 600.00 600.00 490 299,890.00
41 2019/08/14 611.00 -1.29 620.00 610.00 620.00 1,120 687,950.00
42 2019/08/13 619.00 1.64 646.00 605.00 610.00 735 449,915.00
43 2019/08/12 609.00 -0.33 631.00 600.00 623.00 1,030 630,070.00
44 2019/08/11 611.00 -0.33 630.00 601.00 602.00 945 583,295.00
45 2019/08/08 613.00 -3.77 631.00 604.00 631.00 1,410 864,270.00
46 2019/08/07 637.00 8.15 637.00 567.00 589.00 1,975 1,192,430.00
47 2019/08/06 589.00 -9.94 641.00 589.00 641.00 2,360 1,397,330.00
48 2019/08/05 654.00 -9.92 762.00 654.00 762.00 7,340 5,081,782.00
49 2019/08/04 726.00 10 726.00 660.00 660.00 9,378 6,470,058.00
50 2019/08/01 660.00 10 660.00 606.00 606.00 9,601 6,115,935.00
51 2019/07/31 600.00 9.69 600.00 538.00 557.00 7,958 4,456,056.00
52 2019/07/30 547.00 9.84 547.00 490.00 500.00 5,412 2,860,787.00
53 2019/07/29 498.00 8.73 503.00 465.00 465.00 1,985 979,895.00
54 2019/07/28 458.00 0 467.00 455.00 467.00 335 154,680.00
55 2019/07/25 458.00 1.33 462.00 445.00 452.00 1,085 493,735.00
56 2019/07/24 452.00 2.26 452.00 435.00 442.00 1,010 450,670.00
57 2019/07/23 442.00 1.61 443.00 435.00 442.00 550 241,030.00
58 2019/07/22 435.00 1.16 435.00 428.00 428.00 200 86,000.00
59 2019/07/21 430.00 0.94 438.00 422.00 430.00 370 158,640.00
60 2019/07/18 426.00 -0.93 430.00 426.00 430.00 120 51,370.00
61 2019/07/17 430.00 1.18 430.00 417.00 417.00 200 84,620.00
62 2019/07/16 425.00 0.47 431.00 417.00 423.00 150 63,320.00
63 2019/07/15 423.00 0.48 430.00 416.00 416.00 310 131,130.00
64 2019/07/14 421.00 -0.94 425.00 417.00 417.00 360 152,140.00
65 2019/07/11 425.00 -0.7 428.00 415.00 420.00 250 105,030.00
66 2019/07/10 428.00 -1.61 430.00 428.00 428.00 430 184,110.00
67 2019/07/09 435.00 1.16 435.00 420.00 422.00 970 417,860.00
68 2019/07/08 430.00 -0.46 440.00 424.00 424.00 510 217,730.00
69 2019/07/07 432.00 -0.92 442.00 430.00 436.00 325 141,270.00
70 2019/07/04 436.00 -0.91 465.00 424.00 440.00 990 434,110.00
71 2019/07/03 440.00 1.38 450.00 425.00 427.00 400 175,820.00
72 2019/07/02 434.00 0.93 442.00 425.00 425.00 350 151,200.00
73 2019/07/01 430.00 -2.49 434.00 415.00 433.00 990 424,040.00
74 2019/06/30 441.00 -2.65 447.00 440.00 447.00 475 210,980.00
75 2019/06/27 453.00 -4.23 465.00 451.00 464.00 620 282,620.00
76 2019/06/26 473.00 2.38 473.00 451.00 456.00 788 362,212.00
77 2019/06/25 462.00 -1.91 467.00 456.00 465.00 1,140 527,375.00
78 2019/06/24 471.00 0 475.00 463.00 470.00 760 356,920.00
79 2019/06/23 471.00 -3.68 484.00 471.00 480.00 380 182,275.00
80 2019/06/20 489.00 -1.21 489.00 478.00 486.00 1,091 524,912.00
81 2019/06/19 495.00 -1.39 501.00 483.00 492.00 892 434,514.00
82 2019/06/18 502.00 1.62 502.00 481.00 485.00 760 368,860.00
83 2019/06/17 494.00 1.65 495.00 470.00 486.00 760 364,420.00
84 2019/06/16 486.00 -3.76 525.00 485.00 515.00 1,550 765,390.00
85 2019/06/13 505.00 -2.88 524.00 501.00 524.00 680 345,510.00
86 2019/06/12 520.00 2.56 529.00 501.00 505.00 860 437,580.00
87 2019/06/11 507.00 -1.17 519.00 503.00 513.00 1,860 946,760.00
88 2019/06/06 525.00 -0.38 561.00 502.00 553.00 1,709 886,134.00
89 2019/06/04 527.00 1.35 545.00 510.00 510.00 2,739 1,453,460.00
90 2019/06/03 520.00 -5.28 539.00 516.00 539.00 3,948 2,078,190.00
91 2019/06/02 549.00 -4.52 581.00 539.00 580.00 5,259 2,900,857.00
92 2019/05/30 575.00 3.98 608.00 555.00 580.00 14,229 8,437,352.00
93 2019/05/29 553.00 9.94 553.00 503.00 528.00 8,097 4,349,529.00
94 2019/05/28 503.00 9.83 503.00 480.00 480.00 18,507 9,188,406.00
95 2019/05/27 458.00 9.83 458.00 437.00 437.00 90 40,780.00
96 2019/05/22 417.00 6.92 417.00 409.00 409.00 30 12,350.00
97 2019/05/21 390.00 6.85 390.00 383.00 383.00 20 7,730.00
98 2019/05/20 365.00 4.89 365.00 365.00 365.00 10 3,650.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701003156 45 34 40 531.00 21,240.00
2 2019/10/17 2019101701003039 26 40 10 535.00 5,350.00
3 2019/10/17 2019101701003038 26 40 10 535.00 5,350.00
4 2019/10/17 2019101701003037 26 39 10 533.00 5,330.00
5 2019/10/17 2019101701003036 26 45 10 532.00 5,320.00
6 2019/10/17 2019101701003035 26 44 10 530.00 5,300.00
7 2019/09/26 2019092601003484 47 47 10 537.00 5,370.00
8 2019/09/26 2019092601003436 3 40 10 536.00 5,360.00
9 2019/09/26 2019092601003336 3 40 10 536.00 5,360.00
10 2019/09/26 2019092601002621 42 17 10 538.00 5,380.00
11 2019/09/29 2019092901001052 39 39 10 539.00 5,390.00
12 2019/09/26 2019092601004963 34 34 70 539.00 37,730.00
13 2019/09/26 2019092601004779 54 10 50 537.00 26,850.00
14 2019/09/26 2019092601004469 54 51 10 537.00 5,370.00
15 2019/09/26 2019092601004283 3 43 10 538.00 5,380.00
16 2019/09/26 2019092601003651 39 34 10 538.00 5,380.00
17 2019/09/29 2019092901002634 40 6 10 540.00 5,400.00
18 2019/09/29 2019092901002628 45 40 10 535.00 5,350.00
19 2019/09/29 2019092901001590 39 39 10 535.00 5,350.00
20 2019/09/29 2019092901001563 35 35 10 535.00 5,350.00
21 2019/09/29 2019092901001552 39 39 10 539.00 5,390.00
22 2019/09/29 2019092901001091 39 39 10 539.00 5,390.00
23 2019/09/29 2019092901003287 45 51 10 540.00 5,400.00
24 2019/09/29 2019092901003042 34 38 10 532.00 5,320.00
25 2019/09/29 2019092901003037 34 54 30 532.00 15,960.00
26 2019/09/29 2019092901003036 38 54 20 533.00 10,660.00
27 2019/09/29 2019092901003035 34 54 50 534.00 26,700.00
28 2019/09/29 2019092901003004 45 45 10 540.00 5,400.00
29 2019/09/30 2019093001001729 45 40 10 535.00 5,350.00
30 2019/09/30 2019093001001004 36 41 10 545.00 5,450.00
31 2019/09/30 2019093001000989 36 40 10 540.00 5,400.00
32 2019/09/30 2019093001000985 36 33 10 540.00 5,400.00
33 2019/09/30 2019093001000251 34 34 10 530.00 5,300.00
34 2019/09/29 2019092901003442 45 43 30 540.00 16,200.00
35 2019/09/30 2019093001002810 38 38 10 543.00 5,430.00
36 2019/09/30 2019093001002312 6 40 10 536.00 5,360.00
37 2019/09/30 2019093001002275 45 59 10 535.00 5,350.00
38 2019/09/30 2019093001002270 45 40 10 535.00 5,350.00
39 2019/09/30 2019093001002009 45 40 10 535.00 5,350.00
40 2019/09/30 2019093001001761 45 40 10 535.00 5,350.00
41 2019/09/30 2019093001003036 45 8 10 545.00 5,450.00
42 2019/09/30 2019093001003035 45 29 40 544.00 21,760.00
43 2019/09/30 2019093001002920 6 40 10 540.00 5,400.00
44 2019/09/30 2019093001002917 6 17 10 540.00 5,400.00
45 2019/09/30 2019093001002812 38 38 10 543.00 5,430.00
46 2019/09/30 2019093001002811 38 38 10 543.00 5,430.00
47 2019/10/01 2019100101002181 39 39 10 536.00 5,360.00
48 2019/10/01 2019100101002179 39 39 10 536.00 5,360.00
49 2019/10/01 2019100101000969 45 40 10 535.00 5,350.00
50 2019/10/01 2019100101000318 34 45 10 531.00 5,310.00
51 2019/10/01 2019100101000247 34 17 10 531.00 5,310.00
52 2019/09/30 2019093001003090 6 17 10 540.00 5,400.00
53 2019/10/01 2019100101002900 45 17 10 535.00 5,350.00
54 2019/10/01 2019100101002815 21 21 10 536.00 5,360.00
55 2019/10/01 2019100101002710 21 21 10 536.00 5,360.00
56 2019/10/01 2019100101002201 39 39 10 536.00 5,360.00
57 2019/10/01 2019100101002199 39 39 10 536.00 5,360.00
58 2019/10/01 2019100101002187 39 39 10 536.00 5,360.00
59 2019/10/02 2019100201000028 38 22 10 548.00 5,480.00
60 2019/10/01 2019100101003439 6 44 10 545.00 5,450.00
61 2019/10/01 2019100101003438 6 44 10 545.00 5,450.00
62 2019/10/01 2019100101003416 35 35 10 537.00 5,370.00
63 2019/10/01 2019100101003349 42 7 10 536.00 5,360.00
64 2019/10/01 2019100101003304 45 17 10 535.00 5,350.00
65 2019/10/03 2019100301000155 32 52 45 545.00 24,525.00
66 2019/10/03 2019100301000149 32 56 10 545.00 5,450.00
67 2019/10/03 2019100301000118 32 56 10 545.00 5,450.00
68 2019/10/02 2019100201000556 11 51 30 545.00 16,350.00
69 2019/10/02 2019100201000123 11 22 10 545.00 5,450.00
70 2019/10/02 2019100201000103 11 36 10 545.00 5,450.00
71 2019/10/10 2019101001000715 45 45 10 541.00 5,410.00
72 2019/10/10 2019101001000688 45 58 10 541.00 5,410.00
73 2019/10/10 2019101001000199 32 38 10 540.00 5,400.00
74 2019/10/03 2019100301002587 17 48 35 545.00 19,075.00
75 2019/10/03 2019100301000383 17 34 15 545.00 8,175.00
76 2019/10/03 2019100301000184 32 34 35 545.00 19,075.00
77 2019/10/15 2019101501000727 32 34 50 540.00 27,000.00
78 2019/10/15 2019101501000694 32 34 50 540.00 27,000.00
79 2019/10/14 2019101401002209 32 45 10 536.00 5,360.00
80 2019/10/14 2019101401001905 45 40 10 535.00 5,350.00
81 2019/10/14 2019101401001752 32 26 10 533.00 5,330.00
82 2019/10/14 2019101401001293 34 34 500 531.00 265,500.00
83 2019/10/16 2019101601001557 32 11 10 534.00 5,340.00
84 2019/10/16 2019101601000844 51 57 10 533.00 5,330.00
85 2019/10/16 2019101601000450 40 40 10 534.00 5,340.00
86 2019/10/15 2019101501002017 58 34 40 533.00 21,320.00
87 2019/10/15 2019101501002016 1 34 10 534.00 5,340.00
88 2019/10/15 2019101501002015 45 34 50 535.00 26,750.00
89 2019/10/17 2019101701000094 1 1 10 534.00 5,340.00
90 2019/10/17 2019101701000093 1 1 10 534.00 5,340.00
91 2019/10/17 2019101701000092 1 1 10 534.00 5,340.00
92 2019/10/16 2019101601002708 32 34 30 534.00 16,020.00
93 2019/10/16 2019101601002436 32 10 50 534.00 26,700.00
94 2019/10/16 2019101601001675 32 56 10 534.00 5,340.00
95 2019/10/17 2019101701002973 35 14 10 527.00 5,270.00
96 2019/10/17 2019101701001954 26 38 10 526.00 5,260.00
97 2019/10/17 2019101701000636 38 40 10 527.00 5,270.00
98 2019/10/17 2019101701000520 38 40 10 527.00 5,270.00
99 2019/10/17 2019101701000416 35 40 10 525.00 5,250.00
100 2019/10/17 2019101701000365 1 40 10 524.00 5,240.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075
Sparsha Laghubitta Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on kartik 18, 2075. Financial Highlights, Appointment of auditors, IPO and other. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.68%


# Fiscal Year Value
1. 075-076 13.00%

Could not find Right Share matching the search criteria