Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 882,750.00
# Value  Fiscal Year
History not available...
Market Price 878.00
# Value  Fiscal Year
History not available...
% Change 1.04%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 772.00 -  1,920.00
# Value  Fiscal Year
History not available...
180 Day Average 1,005.80
# Value  Fiscal Year
History not available...
1 Year Yield -50.45%
# Value  Fiscal Year
History not available...
EPS 47.43 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 18.51
# Value  Fiscal Year
History not available...
Book Value 169.26
# Value  Fiscal Year
History not available...
PBV 5.19
# Value  Fiscal Year
History not available...
% Dividend 2.03% (FY: 075-076)
# Value  Fiscal Year
1. 2.03% (FY: 075-076)
2. 2.13% (FY: 074-075)
% Bonus 38.60% (FY: 075-076)
# Value  Fiscal Year
1. 38.60% (FY: 075-076)
2. 40.50% (FY: 074-075)
Right Share 5:1 (FY: 074-075)
# Value  Fiscal Year
1. 5:1 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 775,054,500.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 882,750
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




उन्नति माइक्रोफाइनान्सले पनि घोषणा गर्यो लाभांश
उन्नति माइक्रोफाइनान्सको बोनस कारोबारका लागि सूचीकृत
उन्नति माईक्रोफाइनान्सको नाफा दोब्बर हुँदा कती पुग्यो प्रतिशेयर आम्दानी ?
उन्नति माक्रोफाइनान्सको शेयर कारोबार रोक्का
उन्नति लघुवित्तले सहकार्यसँग मिलायो हात
लघुवित्तहरुमा मर्जरको लहर, आशा लघुवित्तले पनि गठन गर्यो मर्जर कमिटी
उन्नति माइक्रोफाइनान्सले ९ हजार कित्ता शेयर लिलामी गर्ने
उन्नति माइक्रोफाइनान्सको हकप्रदमा आवेदन दिने अन्तिम दिन
उन्नति माइक्रोफाइनान्सको एक करोड १० लाखकाे हकप्रद सोमबारदेखि खुल्दै
उन्नति माईक्रोफाइनान्सको हकप्रद फागुन १३ गतेदेखि, बोनसले नपाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/25 878.00 1.04 885.00 861.00 885.00 72 62,684.00
2 2019/07/24 869.00 2.24 869.00 845.00 845.00 952 817,650.00
3 2019/07/23 850.00 -0.93 857.00 841.00 841.00 366 311,180.00
4 2019/07/21 858.00 -0.23 876.00 840.00 876.00 232 198,396.00
5 2019/07/18 860.00 0.47 860.00 860.00 860.00 50 43,000.00
6 2019/07/17 856.00 7 856.00 815.00 815.00 156 129,952.00
7 2019/07/16 800.00 -0.62 800.00 792.00 800.00 114 91,092.00
8 2019/07/15 805.00 -0.62 816.00 800.00 800.00 44 35,612.00
9 2019/07/14 810.00 1.63 810.00 810.00 810.00 12 9,720.00
10 2019/07/11 797.00 -1.97 797.00 791.00 797.00 34 27,026.00
11 2019/07/10 813.00 0.74 813.00 799.00 805.00 82 65,770.00
12 2019/07/09 807.00 -1.94 823.00 807.00 807.00 260 212,444.00
13 2019/07/08 823.00 -0.84 839.00 823.00 839.00 53 43,779.00
14 2019/07/04 830.00 -0.24 832.00 816.00 832.00 414 338,854.00
15 2019/07/03 832.00 3.35 832.00 801.00 816.00 86 70,112.00
16 2019/07/02 805.00 -1.83 806.00 804.00 804.00 232 186,871.00
17 2019/07/01 820.00 2.76 825.00 797.00 797.00 134 108,888.00
18 2019/06/30 798.00 -3.86 814.00 798.00 814.00 104 83,196.00
19 2019/06/27 830.00 -0.12 830.00 830.00 830.00 36 29,880.00
20 2019/06/26 831.00 1.71 831.00 812.00 815.00 178 145,856.00
21 2019/06/25 817.00 2 817.00 810.00 817.00 199 162,464.00
22 2019/06/24 801.00 -4.53 829.00 801.00 823.00 50 40,890.00
23 2019/06/23 839.00 -3.23 850.00 839.00 850.00 80 67,450.00
24 2019/06/20 867.00 1.88 867.00 818.00 834.00 120 101,358.00
25 2019/06/19 851.00 6.51 851.00 806.00 814.00 410 339,980.00
26 2019/06/18 799.00 3.5 799.00 780.00 785.00 181 142,073.00
27 2019/06/17 772.00 -3.5 784.00 760.00 784.00 256 196,960.00
28 2019/06/16 800.00 -2.56 805.00 775.00 805.00 616 487,218.00
29 2019/06/13 821.00 -3.64 840.00 821.00 840.00 1,096 904,487.00
30 2019/06/12 852.00 -4.38 874.00 825.00 874.00 420 358,016.00
31 2019/06/11 891.00 -0.45 900.00 890.00 897.00 270 241,280.00
32 2019/06/06 940.00 -2.79 950.00 940.00 950.00 20 18,900.00
33 2019/06/04 967.00 0 968.00 967.00 967.00 173 167,391.00
34 2019/06/03 967.00 -1.33 970.00 965.00 970.00 240 232,310.00
35 2019/06/02 980.00 -3.45 1,015.00 980.00 1,000.00 140 138,455.00
36 2019/05/30 1,015.00 1.5 1,020.00 1,010.00 1,020.00 80 81,390.00
37 2019/05/29 1,000.00 -2.91 1,019.00 1,000.00 1,019.00 1,010 1,018,030.00
38 2019/05/28 1,030.00 -0.87 1,030.00 1,030.00 1,030.00 10 10,300.00
39 2019/05/27 1,039.00 -1.98 1,040.00 1,039.00 1,040.00 100 103,925.00
40 2019/05/26 1,060.00 -1.4 1,061.00 1,050.00 1,060.00 170 179,220.00
41 2019/05/23 1,075.00 0 1,075.00 1,075.00 1,075.00 10 10,750.00
42 2019/05/22 1,075.00 -2.18 1,081.00 1,040.00 1,081.00 695 736,300.00
43 2019/05/21 1,099.00 0.83 1,112.00 1,091.00 1,091.00 275 302,520.00
44 2019/05/20 1,090.00 -4.39 1,122.00 1,090.00 1,119.00 440 489,120.00
45 2019/05/19 1,140.00 0.88 1,186.00 1,140.00 1,186.00 70 80,490.00
46 2019/05/16 1,130.00 -3.75 1,151.00 1,128.00 1,151.00 60 67,970.00
47 2019/05/15 1,174.00 -1.34 1,195.00 1,152.00 1,195.00 210 244,580.00
48 2019/05/14 1,190.00 0 1,190.00 1,190.00 1,190.00 20 23,800.00
49 2019/05/13 1,190.00 1.36 1,190.00 1,167.00 1,190.00 170 199,150.00
50 2019/05/12 1,174.00 1.65 1,200.00 1,152.00 1,178.00 210 247,190.00
51 2019/05/09 1,155.00 1.32 1,155.00 1,125.00 1,125.00 130 149,550.00
52 2019/05/08 1,140.00 0 1,162.00 1,139.00 1,162.00 30 34,410.00
53 2019/05/07 1,140.00 1.42 1,140.00 1,105.00 1,105.00 40 44,850.00
54 2019/05/06 1,124.00 -1.83 1,124.00 1,124.00 1,124.00 10 11,240.00
55 2019/05/05 1,145.00 -0.69 1,145.00 1,132.00 1,132.00 90 102,160.00
56 2019/05/02 1,153.00 -3.92 1,176.00 1,153.00 1,176.00 70 81,860.00
57 2019/04/30 1,200.00 0.25 1,200.00 1,190.00 1,190.00 76 90,890.00
58 2019/04/29 1,197.00 1.87 1,197.00 1,197.00 1,197.00 20 23,940.00
59 2019/04/28 1,175.00 2 1,175.00 1,135.00 1,135.00 260 296,670.00
60 2019/04/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 100 115,200.00
61 2019/04/24 1,175.00 0 1,175.00 1,175.00 1,198.00 2 2,396.00
62 2019/04/23 1,175.00 4.91 1,175.00 1,100.00 1,100.00 580 655,590.00
63 2019/04/22 1,120.00 -0.97 1,120.00 1,120.00 1,120.00 10 11,200.00
64 2019/04/21 1,131.00 1.62 1,140.00 1,120.00 1,120.00 50 56,710.00
65 2019/04/18 1,113.00 -1.94 1,113.00 1,113.00 1,113.00 30 33,390.00
66 2019/04/17 1,135.00 1.34 1,135.00 1,120.00 1,120.00 240 272,240.00
67 2019/04/16 1,120.00 1.45 1,126.00 1,104.00 1,104.00 130 145,220.00
68 2019/04/15 1,104.00 -1.52 1,120.00 1,104.00 1,120.00 110 121,930.00
69 2019/04/11 1,121.00 -1.67 1,130.00 1,121.00 1,130.00 130 145,840.00
70 2019/04/10 1,140.00 -5.55 1,183.00 1,120.00 1,183.00 50 57,400.00
71 2019/04/09 1,207.00 5.88 1,208.00 1,162.00 1,162.00 60 71,300.00
72 2019/04/08 1,140.00 1.79 1,140.00 1,134.00 1,120.00 240 272,550.00
73 2019/04/07 1,120.00 -2.1 1,125.00 1,120.00 1,125.00 70 78,640.00
74 2019/04/04 1,144.00 0 1,144.00 1,123.00 1,130.00 80 90,410.00
75 2019/04/02 1,144.00 -2.31 1,150.00 1,127.00 1,150.00 174 197,120.00
76 2019/04/01 1,171.00 1.83 1,171.00 1,125.00 1,130.00 330 373,210.00
77 2019/03/31 1,150.00 1.23 1,150.00 1,150.00 1,150.00 10 11,500.00
78 2019/03/28 1,136.00 -1.22 1,136.00 1,131.00 1,131.00 40 45,340.00
79 2019/03/27 1,150.00 -1.71 1,170.00 1,150.00 1,170.00 40 46,600.00
80 2019/03/26 1,170.00 1.56 1,170.00 1,134.00 1,150.00 60 68,980.00
81 2019/03/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 10 11,520.00
82 2019/03/24 1,175.00 -2.08 1,199.00 1,175.00 1,199.00 390 459,490.00
83 2019/03/21 1,200.00 -5.44 1,244.00 1,200.00 1,244.00 120 147,600.00
84 2019/03/17 1,269.00 1.93 1,269.00 1,269.00 1,269.00 10 12,690.00
85 2019/03/14 1,245.00 -0.32 1,245.00 1,245.00 1,245.00 20 24,900.00
86 2019/03/13 1,249.00 -1.65 1,274.00 1,249.00 1,270.00 110 138,690.00
87 2019/03/12 1,270.00 2.01 1,270.00 1,245.00 1,245.00 160 201,940.00
88 2019/03/11 1,245.00 -2.35 1,275.00 1,225.00 1,250.00 50 61,950.00
89 2019/03/07 1,275.00 2.82 1,275.00 1,240.00 1,260.00 845 1,065,065.00
90 2019/03/06 1,240.00 0 1,240.00 1,216.00 1,216.00 40 48,890.00
91 2019/03/05 1,240.00 0.81 1,240.00 1,230.00 1,230.00 120 147,800.00
92 2019/03/03 1,230.00 -0.81 1,240.00 1,230.00 1,230.00 10 12,300.00
93 2019/02/27 1,240.00 0.73 1,245.00 1,231.00 1,240.00 445 552,175.00
94 2019/02/26 1,231.00 -1.91 1,257.00 1,231.00 1,255.00 140 175,650.00
95 2019/02/25 1,255.00 1.95 1,255.00 1,231.00 1,250.00 170 212,780.00
96 2019/02/24 1,231.00 -3.07 1,270.00 1,211.00 1,245.00 160 196,440.00
97 2019/02/21 1,270.00 -0.47 1,297.00 1,255.00 1,297.00 330 422,760.00
98 2019/02/20 1,276.00 -1.47 1,295.00 1,276.00 1,290.00 130 166,420.00
99 2019/02/19 1,295.00 3.6 1,295.00 1,250.00 1,250.00 425 540,435.00
100 2019/02/18 1,250.00 -1.19 1,270.00 1,250.00 1,250.00 358 448,530.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/25 2019072501006737 57 57 10 878.00 8,780.00
2 2019/07/25 2019072501005421 19 44 10 861.00 8,610.00
3 2019/07/25 2019072501004223 44 44 2 852.00 1,704.00
4 2019/07/25 2019072501003739 6 55 10 869.00 8,690.00
5 2019/07/25 2019072501003531 6 42 10 869.00 8,690.00
6 2019/07/25 2019072501003338 8 41 20 868.00 17,360.00
7 2019/07/04 2019070401003991 42 53 50 820.00 41,000.00
8 2019/07/04 2019070401003861 34 4 12 816.00 9,792.00
9 2019/07/04 2019070401002953 34 10 12 816.00 9,792.00
10 2019/07/04 2019070401000993 46 1 10 832.00 8,320.00
11 2019/07/04 2019070401007104 34 11 80 816.00 65,280.00
12 2019/07/04 2019070401007103 57 11 80 817.00 65,360.00
13 2019/07/04 2019070401007044 57 58 50 817.00 40,850.00
14 2019/07/04 2019070401006835 57 21 70 817.00 57,190.00
15 2019/07/04 2019070401006834 22 21 10 817.00 8,170.00
16 2019/07/04 2019070401006833 58 21 10 818.00 8,180.00
17 2019/07/08 2019070801006325 4 26 10 823.00 8,230.00
18 2019/07/08 2019070801005627 4 14 10 823.00 8,230.00
19 2019/07/08 2019070801005547 4 54 12 823.00 9,876.00
20 2019/07/08 2019070801002421 57 57 10 839.00 8,390.00
21 2019/07/04 2019070401007496 57 55 10 830.00 8,300.00
22 2019/07/04 2019070401007256 57 53 10 830.00 8,300.00
23 2019/07/09 2019070901003172 34 18 72 807.00 58,104.00
24 2019/07/09 2019070901002423 34 46 12 807.00 9,684.00
25 2019/07/09 2019070901001844 34 41 152 823.00 125,096.00
26 2019/07/09 2019070901001843 34 26 12 823.00 9,876.00
27 2019/07/09 2019070901000654 34 14 12 807.00 9,684.00
28 2019/07/08 2019070801006401 4 58 11 823.00 9,053.00
29 2019/07/10 2019071001005082 19 8 12 799.00 9,588.00
30 2019/07/10 2019071001004820 52 7 10 800.00 8,000.00
31 2019/07/10 2019071001004250 11 16 12 801.00 9,612.00
32 2019/07/10 2019071001003074 38 38 2 802.00 1,604.00
33 2019/07/10 2019071001001541 19 55 24 799.00 19,176.00
34 2019/07/10 2019071001000042 1 6 12 805.00 9,660.00
35 2019/07/15 2019071501000185 41 41 10 800.00 8,000.00
36 2019/07/14 2019071401004492 42 25 12 810.00 9,720.00
37 2019/07/11 2019071101008594 57 10 12 797.00 9,564.00
38 2019/07/11 2019071101006801 42 13 12 791.00 9,492.00
39 2019/07/11 2019071101005518 57 44 10 797.00 7,970.00
40 2019/07/10 2019071001005204 57 40 10 813.00 8,130.00
41 2019/07/16 2019071601003503 29 34 18 800.00 14,400.00
42 2019/07/16 2019071601003502 29 25 12 800.00 9,600.00
43 2019/07/16 2019071601001646 42 52 10 800.00 8,000.00
44 2019/07/15 2019071501003882 58 8 12 805.00 9,660.00
45 2019/07/15 2019071501001150 49 49 10 816.00 8,160.00
46 2019/07/15 2019071501000336 59 59 12 816.00 9,792.00
47 2019/07/17 2019071701000670 57 53 10 830.00 8,300.00
48 2019/07/17 2019071701000366 57 52 10 815.00 8,150.00
49 2019/07/16 2019071601003771 42 34 10 800.00 8,000.00
50 2019/07/16 2019071601003770 42 32 12 799.00 9,588.00
51 2019/07/16 2019071601003698 39 40 12 792.00 9,504.00
52 2019/07/16 2019071601003563 33 34 40 800.00 32,000.00
53 2019/07/17 2019071701002468 57 53 10 846.00 8,460.00
54 2019/07/17 2019071701002422 57 34 12 840.00 10,080.00
55 2019/07/17 2019071701002119 25 48 10 830.00 8,300.00
56 2019/07/17 2019071701001864 34 40 68 828.00 56,304.00
57 2019/07/17 2019071701001734 56 53 12 825.00 9,900.00
58 2019/07/17 2019071701001076 48 48 2 830.00 1,660.00
59 2019/07/21 2019072101000383 44 45 50 860.00 43,000.00
60 2019/07/21 2019072101000111 57 57 10 876.00 8,760.00
61 2019/07/18 2019071801000129 42 53 50 860.00 43,000.00
62 2019/07/17 2019071701004902 29 29 2 839.00 1,678.00
63 2019/07/17 2019071701002599 45 56 10 856.00 8,560.00
64 2019/07/17 2019071701002473 57 21 10 856.00 8,560.00
65 2019/07/21 2019072101001739 57 57 10 856.00 8,560.00
66 2019/07/21 2019072101000826 34 57 40 840.00 33,600.00
67 2019/07/21 2019072101000774 34 57 40 850.00 34,000.00
68 2019/07/21 2019072101000538 34 57 20 859.00 17,180.00
69 2019/07/21 2019072101000449 44 33 24 860.00 20,640.00
70 2019/07/21 2019072101000398 44 56 26 860.00 22,360.00
71 2019/07/23 2019072301002784 45 11 12 857.00 10,284.00
72 2019/07/23 2019072301002783 45 11 12 857.00 10,284.00
73 2019/07/23 2019072301001499 44 53 100 857.00 85,700.00
74 2019/07/23 2019072301000441 26 1 100 841.00 84,100.00
75 2019/07/23 2019072301000324 55 41 12 841.00 10,092.00
76 2019/07/21 2019072101002844 42 13 12 858.00 10,296.00
77 2019/07/24 2019072401000131 57 57 10 861.00 8,610.00
78 2019/07/24 2019072401000062 44 53 200 845.00 169,000.00
79 2019/07/23 2019072301005402 48 56 10 850.00 8,500.00
80 2019/07/23 2019072301005326 44 45 50 846.00 42,300.00
81 2019/07/23 2019072301003839 11 53 60 857.00 51,420.00
82 2019/07/23 2019072301003715 34 34 10 850.00 8,500.00
83 2019/07/24 2019072401003772 39 54 10 858.00 8,580.00
84 2019/07/24 2019072401003771 39 38 12 857.00 10,284.00
85 2019/07/24 2019072401001708 39 53 200 859.00 171,800.00
86 2019/07/24 2019072401001707 39 50 10 859.00 8,590.00
87 2019/07/24 2019072401001235 39 57 10 859.00 8,590.00
88 2019/07/24 2019072401001234 39 41 10 858.00 8,580.00
89 2019/07/24 2019072401004767 39 50 16 864.00 13,824.00
90 2019/07/24 2019072401004766 39 50 20 864.00 17,280.00
91 2019/07/24 2019072401004031 19 50 20 859.00 17,180.00
92 2019/07/24 2019072401004011 19 56 12 861.00 10,332.00
93 2019/07/24 2019072401004010 19 1 12 860.00 10,320.00
94 2019/07/24 2019072401003773 39 50 20 859.00 17,180.00
95 2019/07/25 2019072501001862 57 57 10 885.00 8,850.00
96 2019/07/24 2019072401006341 39 57 50 869.00 43,450.00
97 2019/07/24 2019072401006340 39 53 280 865.00 242,200.00
98 2019/07/24 2019072401006339 39 56 30 864.00 25,920.00
99 2019/07/24 2019072401005915 19 50 20 864.00 17,280.00
100 2019/07/24 2019072401004768 39 53 10 865.00 8,650.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/30 AD
(2075/10/16 BS)
Unnati Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Magh 26, 2075. Financial Highlight of 2074/75, 2075/76, 5:1 right share, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/08/07 AD
(2076/04/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2075/76.
2. 075-076 2019/05/09 AD
(2076/01/26 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
3. 075-076 2019/01/31 AD
(2075/10/17 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
4. 075-076 2018/11/01 AD
(2075/07/15 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
5. 074-075 2018/08/09 AD
(2075/04/24 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
6. 074-075 2018/05/11 AD
(2075/01/28 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
7. 074-075 2018/02/12 AD
(2074/10/29 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
8. 074-075 2017/11/16 AD
(2074/07/30 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
9. 073-074 2017/08/04 AD
(2074/04/20 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
10. 073-074 2017/05/05 AD
(2074/01/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
11. 073-074 2017/02/09 AD
(2073/10/27 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
12. 073-074 2016/11/16 AD
(2073/08/01 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 075-076 2.03%
2. 074-075 2.13%


# Fiscal Year Value
1. 075-076 38.60%
2. 074-075 40.50%


# Fiscal Year Value
1. 074-075 5:1
2. 072-073 4:1