Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 882,750.00
# Value  Fiscal Year
History not available...
Market Price 860.00
# Value  Fiscal Year
History not available...
% Change 0.47%
# Value  Fiscal Year
History not available...
Last Traded On 2019/07/18 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 772.00 -  1,920.00
# Value  Fiscal Year
History not available...
180 Day Average 1,142.43
# Value  Fiscal Year
History not available...
1 Year Yield -53.01%
# Value  Fiscal Year
History not available...
EPS 47.85 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 17.97
# Value  Fiscal Year
History not available...
Book Value 144.98
# Value  Fiscal Year
History not available...
PBV 5.93
# Value  Fiscal Year
History not available...
% Dividend 2.13% (FY: 074-075)
# Value  Fiscal Year
1. 2.13% (FY: 074-075)
% Bonus 40.50% (FY: 074-075)
# Value  Fiscal Year
1. 40.50% (FY: 074-075)
Right Share 5:1 (FY: 074-075)
# Value  Fiscal Year
1. 5:1 (FY: 074-075)
2. 4:1 (FY: 072-073)
30-Day Avg Volume 137.00
# Value  Fiscal Year
History not available...
Market Capitalization 759,165,000.00
# Value  Fiscal Year
History not available...

Symbol UMB
Company Name Unnati Micorfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 882,750
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




उन्नति माइक्रोफाइनान्सले ९ हजार कित्ता शेयर लिलामी गर्ने
उन्नति माइक्रोफाइनान्सको हकप्रदमा आवेदन दिने अन्तिम दिन
उन्नति माइक्रोफाइनान्सको एक करोड १० लाखकाे हकप्रद सोमबारदेखि खुल्दै
उन्नति माईक्रोफाइनान्सको हकप्रद फागुन १३ गतेदेखि, बोनसले नपाउने
उन्नति माइक्रोफाइनान्सको खुद नाफा दुई करोड माथि, इपिएस घट्यो
लाभांश सहित मर्जर/प्राप्ती र हकप्रद उन्नति माइक्रोफाइनान्सको साधारण सभाको मुख्य एजेण्डा
उन्नति माइक्रोफाइनान्सको एक करोड १० लाखको हकप्रद बिक्रीमा आउने
आकर्षक लाभांश घोषणा गरेपछि उन्नति माइक्रोको शेयरमूल्य बढ्यो
उन्नति माइक्रोफाइनान्सले घोषणा गर्यो अाकर्षक बाेनस
स्वदेशी र उन्नति माईक्रोफाइनान्स दुबैले उलेख्य बढाए खुद नाफा


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/07/18 860.00 0.47 860.00 860.00 860.00 50 43,000.00
2 2019/07/17 856.00 7 856.00 815.00 815.00 156 1,678.00
3 2019/07/16 800.00 -0.62 800.00 792.00 800.00 114 9,588.00
4 2019/07/15 805.00 -0.62 816.00 800.00 800.00 44 9,660.00
5 2019/07/14 810.00 1.63 810.00 810.00 810.00 12 9,720.00
6 2019/07/11 797.00 -1.97 797.00 791.00 797.00 34 9,564.00
7 2019/07/10 813.00 0.74 813.00 799.00 805.00 82 8,130.00
8 2019/07/09 807.00 -1.94 823.00 807.00 807.00 260 58,104.00
9 2019/07/08 823.00 -0.84 839.00 823.00 839.00 53 9,053.00
10 2019/07/04 830.00 -0.24 832.00 816.00 832.00 414 8,300.00
11 2019/07/03 832.00 3.35 832.00 801.00 816.00 86 8,320.00
12 2019/07/02 805.00 -1.83 806.00 804.00 804.00 232 9,660.00
13 2019/07/01 820.00 2.76 825.00 797.00 797.00 134 9,840.00
14 2019/06/30 798.00 -3.86 814.00 798.00 814.00 104 19,152.00
15 2019/06/27 830.00 -0.12 830.00 830.00 830.00 36 9,960.00
16 2019/06/26 831.00 1.71 831.00 812.00 815.00 178 8,300.00
17 2019/06/25 817.00 2 817.00 810.00 817.00 199 99,674.00
18 2019/06/24 801.00 -4.53 829.00 801.00 823.00 50 8,010.00
19 2019/06/23 839.00 -3.23 850.00 839.00 850.00 80 31,882.00
20 2019/06/20 867.00 1.88 867.00 818.00 834.00 120 10,404.00
21 2019/06/19 851.00 6.51 851.00 806.00 814.00 410 8,500.00
22 2019/06/18 799.00 3.5 799.00 780.00 785.00 181 7,990.00
23 2019/06/17 772.00 -3.5 784.00 760.00 784.00 256 8,492.00
24 2019/06/16 800.00 -2.56 805.00 775.00 805.00 616 7,840.00
25 2019/06/13 821.00 -3.64 840.00 821.00 840.00 1,096 8,210.00
26 2019/06/12 852.00 -4.38 874.00 825.00 874.00 420 10,224.00
27 2019/06/11 891.00 -0.45 900.00 890.00 897.00 270 8,910.00
28 2019/06/06 940.00 -2.79 950.00 940.00 950.00 20 9,400.00
29 2019/06/04 967.00 0 968.00 967.00 967.00 173 96,800.00
30 2019/06/03 967.00 -1.33 970.00 965.00 970.00 240 29,040.00
31 2019/06/02 980.00 -3.45 1,015.00 980.00 1,000.00 140 29,580.00
32 2019/05/30 1,015.00 1.5 1,020.00 1,010.00 1,020.00 80 10,150.00
33 2019/05/29 1,000.00 -2.91 1,019.00 1,000.00 1,019.00 1,010 54,000.00
34 2019/05/28 1,030.00 -0.87 1,030.00 1,030.00 1,030.00 10 10,300.00
35 2019/05/27 1,039.00 -1.98 1,040.00 1,039.00 1,040.00 100 26,000.00
36 2019/05/26 1,060.00 -1.4 1,061.00 1,050.00 1,060.00 170 10,600.00
37 2019/05/23 1,075.00 0 1,075.00 1,075.00 1,075.00 10 10,750.00
38 2019/05/22 1,075.00 -2.18 1,081.00 1,040.00 1,081.00 695 21,500.00
39 2019/05/21 1,099.00 0.83 1,112.00 1,091.00 1,091.00 275 10,990.00
40 2019/05/20 1,090.00 -4.39 1,122.00 1,090.00 1,119.00 440 21,800.00
41 2019/05/19 1,140.00 0.88 1,186.00 1,140.00 1,186.00 70 57,000.00
42 2019/05/16 1,130.00 -3.75 1,151.00 1,128.00 1,151.00 60 33,900.00
43 2019/05/15 1,174.00 -1.34 1,195.00 1,152.00 1,195.00 210 11,740.00
44 2019/05/14 1,190.00 0 1,190.00 1,190.00 1,190.00 20 11,900.00
45 2019/05/13 1,190.00 1.36 1,190.00 1,167.00 1,190.00 170 11,900.00
46 2019/05/12 1,174.00 1.65 1,200.00 1,152.00 1,178.00 210 11,740.00
47 2019/05/09 1,155.00 1.32 1,155.00 1,125.00 1,125.00 130 11,550.00
48 2019/05/08 1,140.00 0 1,162.00 1,139.00 1,162.00 30 11,400.00
49 2019/05/07 1,140.00 1.42 1,140.00 1,105.00 1,105.00 40 11,400.00
50 2019/05/06 1,124.00 -1.83 1,124.00 1,124.00 1,124.00 10 11,240.00
51 2019/05/05 1,145.00 -0.69 1,145.00 1,132.00 1,132.00 90 11,450.00
52 2019/05/02 1,153.00 -3.92 1,176.00 1,153.00 1,176.00 70 11,530.00
53 2019/04/30 1,200.00 0.25 1,200.00 1,190.00 1,190.00 76 12,000.00
54 2019/04/29 1,197.00 1.87 1,197.00 1,197.00 1,197.00 20 11,970.00
55 2019/04/28 1,175.00 2 1,175.00 1,135.00 1,135.00 260 11,750.00
56 2019/04/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 100 115,200.00
57 2019/04/24 1,175.00 0 1,175.00 1,175.00 1,198.00 2 2,396.00
58 2019/04/23 1,175.00 4.91 1,175.00 1,100.00 1,100.00 580 11,750.00
59 2019/04/22 1,120.00 -0.97 1,120.00 1,120.00 1,120.00 10 11,200.00
60 2019/04/21 1,131.00 1.62 1,140.00 1,120.00 1,120.00 50 11,310.00
61 2019/04/18 1,113.00 -1.94 1,113.00 1,113.00 1,113.00 30 11,130.00
62 2019/04/17 1,135.00 1.34 1,135.00 1,120.00 1,120.00 240 272,240.00
63 2019/04/16 1,120.00 1.45 1,126.00 1,104.00 1,104.00 130 33,600.00
64 2019/04/15 1,104.00 -1.52 1,120.00 1,104.00 1,120.00 110 55,500.00
65 2019/04/11 1,121.00 -1.67 1,130.00 1,121.00 1,130.00 130 44,840.00
66 2019/04/10 1,140.00 -5.55 1,183.00 1,120.00 1,183.00 50 11,400.00
67 2019/04/09 1,207.00 5.88 1,208.00 1,162.00 1,162.00 60 12,070.00
68 2019/04/08 1,140.00 1.79 1,140.00 1,134.00 1,120.00 240 272,550.00
69 2019/04/07 1,120.00 -2.1 1,125.00 1,120.00 1,125.00 70 11,200.00
70 2019/04/04 1,144.00 0 1,144.00 1,123.00 1,130.00 80 11,440.00
71 2019/04/02 1,144.00 -2.31 1,150.00 1,127.00 1,150.00 174 11,440.00
72 2019/04/01 1,171.00 1.83 1,171.00 1,125.00 1,130.00 330 11,710.00
73 2019/03/31 1,150.00 1.23 1,150.00 1,150.00 1,150.00 10 11,500.00
74 2019/03/28 1,136.00 -1.22 1,136.00 1,131.00 1,131.00 40 11,360.00
75 2019/03/27 1,150.00 -1.71 1,170.00 1,150.00 1,170.00 40 46,600.00
76 2019/03/26 1,170.00 1.56 1,170.00 1,134.00 1,150.00 60 11,700.00
77 2019/03/25 1,152.00 -1.96 1,152.00 1,152.00 1,152.00 10 11,520.00
78 2019/03/24 1,175.00 -2.08 1,199.00 1,175.00 1,199.00 390 23,500.00
79 2019/03/21 1,200.00 -5.44 1,244.00 1,200.00 1,244.00 120 12,000.00
80 2019/03/17 1,269.00 1.93 1,269.00 1,269.00 1,269.00 10 12,690.00
81 2019/03/14 1,245.00 -0.32 1,245.00 1,245.00 1,245.00 20 12,450.00
82 2019/03/13 1,249.00 -1.65 1,274.00 1,249.00 1,270.00 110 62,450.00
83 2019/03/12 1,270.00 2.01 1,270.00 1,245.00 1,245.00 160 127,000.00
84 2019/03/11 1,245.00 -2.35 1,275.00 1,225.00 1,250.00 50 12,450.00
85 2019/03/07 1,275.00 2.82 1,275.00 1,240.00 1,260.00 845 299,625.00
86 2019/03/06 1,240.00 0 1,240.00 1,216.00 1,216.00 40 12,400.00
87 2019/03/05 1,240.00 0.81 1,240.00 1,230.00 1,230.00 120 24,800.00
88 2019/03/03 1,230.00 -0.81 1,240.00 1,230.00 1,230.00 10 12,300.00
89 2019/02/27 1,240.00 0.73 1,245.00 1,231.00 1,240.00 445 124,100.00
90 2019/02/26 1,231.00 -1.91 1,257.00 1,231.00 1,255.00 140 12,310.00
91 2019/02/25 1,255.00 1.95 1,255.00 1,231.00 1,250.00 170 12,550.00
92 2019/02/24 1,231.00 -3.07 1,270.00 1,211.00 1,245.00 160 123,100.00
93 2019/02/21 1,270.00 -0.47 1,297.00 1,255.00 1,297.00 330 12,700.00
94 2019/02/20 1,276.00 -1.47 1,295.00 1,276.00 1,290.00 130 12,760.00
95 2019/02/19 1,295.00 3.6 1,295.00 1,250.00 1,250.00 425 129,500.00
96 2019/02/18 1,250.00 -1.19 1,270.00 1,250.00 1,250.00 358 62,500.00
97 2019/02/17 1,265.00 0.32 1,286.00 1,261.00 1,286.00 310 25,340.00
98 2019/02/14 1,261.00 -1.48 1,290.00 1,261.00 1,290.00 780 252,200.00
99 2019/02/13 1,280.00 0.47 1,280.00 1,270.00 1,270.00 270 12,800.00
100 2019/02/12 1,274.00 1.92 1,275.00 1,250.00 1,275.00 70 12,740.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/07/18 2019071801000129 42 53 50 860.00 43,000.00
2 2019/07/17 2019071701004902 29 29 2 839.00 1,678.00
3 2019/07/17 2019071701002599 45 56 10 856.00 8,560.00
4 2019/07/17 2019071701002473 57 21 10 856.00 8,560.00
5 2019/07/17 2019071701002468 57 53 10 846.00 8,460.00
6 2019/07/17 2019071701002422 57 34 12 840.00 10,080.00
7 2019/06/26 2019062601005056 38 29 20 831.00 16,620.00
8 2019/06/26 2019062601005055 38 52 10 830.00 8,300.00
9 2019/06/26 2019062601005049 38 11 56 820.00 45,920.00
10 2019/06/26 2019062601005048 38 19 22 818.00 17,996.00
11 2019/06/30 2019063001005196 33 14 12 800.00 9,600.00
12 2019/06/30 2019063001004970 33 14 10 800.00 8,000.00
13 2019/06/30 2019063001003594 56 40 10 814.00 8,140.00
14 2019/06/27 2019062701004678 56 16 12 830.00 9,960.00
15 2019/06/27 2019062701004677 56 16 12 830.00 9,960.00
16 2019/06/27 2019062701004676 56 35 12 830.00 9,960.00
17 2019/07/01 2019070101000326 6 49 12 797.00 9,564.00
18 2019/06/30 2019063001006105 37 16 24 798.00 19,152.00
19 2019/06/30 2019063001005856 37 59 12 798.00 9,576.00
20 2019/06/30 2019063001005792 37 59 12 798.00 9,576.00
21 2019/06/30 2019063001005760 37 14 12 798.00 9,576.00
22 2019/06/30 2019063001005729 37 7 12 798.00 9,576.00
23 2019/07/01 2019070101003580 51 51 12 825.00 9,900.00
24 2019/07/01 2019070101002609 41 53 20 820.00 16,400.00
25 2019/07/01 2019070101001814 34 46 12 810.00 9,720.00
26 2019/07/01 2019070101001813 34 39 12 805.00 9,660.00
27 2019/07/01 2019070101000920 6 1 12 797.00 9,564.00
28 2019/07/01 2019070101000482 56 53 10 800.00 8,000.00
29 2019/07/02 2019070201001589 33 7 25 806.00 20,150.00
30 2019/07/02 2019070201000531 51 52 12 804.00 9,648.00
31 2019/07/01 2019070101005198 58 8 12 820.00 9,840.00
32 2019/07/01 2019070101005196 58 32 10 820.00 8,200.00
33 2019/07/01 2019070101004201 58 5 12 820.00 9,840.00
34 2019/07/01 2019070101003906 58 17 10 820.00 8,200.00
35 2019/07/02 2019070201003063 48 48 12 805.00 9,660.00
36 2019/07/02 2019070201002054 48 48 12 805.00 9,660.00
37 2019/07/02 2019070201002048 48 48 12 805.00 9,660.00
38 2019/07/02 2019070201001610 48 7 15 805.00 12,075.00
39 2019/07/02 2019070201001591 29 7 30 806.00 24,180.00
40 2019/07/02 2019070201001590 1 7 100 806.00 80,600.00
41 2019/07/03 2019070301006620 38 22 12 815.00 9,780.00
42 2019/07/03 2019070301004087 8 58 18 801.00 14,418.00
43 2019/07/03 2019070301002572 38 56 10 805.00 8,050.00
44 2019/07/03 2019070301000805 19 17 12 816.00 9,792.00
45 2019/07/02 2019070201005390 45 7 12 805.00 9,660.00
46 2019/07/02 2019070201005270 29 29 2 789.00 1,578.00
47 2019/07/04 2019070401002953 34 10 12 816.00 9,792.00
48 2019/07/04 2019070401000993 46 1 10 832.00 8,320.00
49 2019/07/04 2019070401000992 46 1 10 832.00 8,320.00
50 2019/07/03 2019070301006634 38 48 10 832.00 8,320.00
51 2019/07/03 2019070301006625 38 40 12 825.00 9,900.00
52 2019/07/03 2019070301006624 38 57 12 821.00 9,852.00
53 2019/07/04 2019070401007044 57 58 50 817.00 40,850.00
54 2019/07/04 2019070401006835 57 21 70 817.00 57,190.00
55 2019/07/04 2019070401006834 22 21 10 817.00 8,170.00
56 2019/07/04 2019070401006833 58 21 10 818.00 8,180.00
57 2019/07/04 2019070401003991 42 53 50 820.00 41,000.00
58 2019/07/04 2019070401003861 34 4 12 816.00 9,792.00
59 2019/07/08 2019070801005547 4 54 12 823.00 9,876.00
60 2019/07/08 2019070801002421 57 57 10 839.00 8,390.00
61 2019/07/04 2019070401007496 57 55 10 830.00 8,300.00
62 2019/07/04 2019070401007256 57 53 10 830.00 8,300.00
63 2019/07/04 2019070401007104 34 11 80 816.00 65,280.00
64 2019/07/04 2019070401007103 57 11 80 817.00 65,360.00
65 2019/07/09 2019070901001844 34 41 152 823.00 125,096.00
66 2019/07/09 2019070901001843 34 26 12 823.00 9,876.00
67 2019/07/09 2019070901000654 34 14 12 807.00 9,684.00
68 2019/07/08 2019070801006401 4 58 11 823.00 9,053.00
69 2019/07/08 2019070801006325 4 26 10 823.00 8,230.00
70 2019/07/08 2019070801005627 4 14 10 823.00 8,230.00
71 2019/07/10 2019071001004250 11 16 12 801.00 9,612.00
72 2019/07/10 2019071001003074 38 38 2 802.00 1,604.00
73 2019/07/10 2019071001001541 19 55 24 799.00 19,176.00
74 2019/07/10 2019071001000042 1 6 12 805.00 9,660.00
75 2019/07/09 2019070901003172 34 18 72 807.00 58,104.00
76 2019/07/09 2019070901002423 34 46 12 807.00 9,684.00
77 2019/07/11 2019071101008594 57 10 12 797.00 9,564.00
78 2019/07/11 2019071101006801 42 13 12 791.00 9,492.00
79 2019/07/11 2019071101005518 57 44 10 797.00 7,970.00
80 2019/07/10 2019071001005204 57 40 10 813.00 8,130.00
81 2019/07/10 2019071001005082 19 8 12 799.00 9,588.00
82 2019/07/10 2019071001004820 52 7 10 800.00 8,000.00
83 2019/07/16 2019071601001646 42 52 10 800.00 8,000.00
84 2019/07/15 2019071501003882 58 8 12 805.00 9,660.00
85 2019/07/15 2019071501001150 49 49 10 816.00 8,160.00
86 2019/07/15 2019071501000336 59 59 12 816.00 9,792.00
87 2019/07/15 2019071501000185 41 41 10 800.00 8,000.00
88 2019/07/14 2019071401004492 42 25 12 810.00 9,720.00
89 2019/07/16 2019071601003771 42 34 10 800.00 8,000.00
90 2019/07/16 2019071601003770 42 32 12 799.00 9,588.00
91 2019/07/16 2019071601003698 39 40 12 792.00 9,504.00
92 2019/07/16 2019071601003563 33 34 40 800.00 32,000.00
93 2019/07/16 2019071601003503 29 34 18 800.00 14,400.00
94 2019/07/16 2019071601003502 29 25 12 800.00 9,600.00
95 2019/07/17 2019071701002119 25 48 10 830.00 8,300.00
96 2019/07/17 2019071701001864 34 40 68 828.00 56,304.00
97 2019/07/17 2019071701001734 56 53 12 825.00 9,900.00
98 2019/07/17 2019071701001076 48 48 2 830.00 1,660.00
99 2019/07/17 2019071701000670 57 53 10 830.00 8,300.00
100 2019/07/17 2019071701000366 57 52 10 815.00 8,150.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/01/30 AD
(2075/10/16 BS)
Unnati Microfinance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Magh 26, 2075. Financial Highlight of 2074/75, 2075/76, 5:1 right share, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Unnati Microfinance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 21, 2074. Financial Highlight of 2073/74, Appointment of Auditor, Election of BoD, 4:1 Right Share Issue, Others. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/05/09 AD
(2076/01/26 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2075/76.
2. 075-076 2019/01/31 AD
(2075/10/17 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
3. 075-076 2018/11/01 AD
(2075/07/15 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
4. 074-075 2018/08/09 AD
(2075/04/24 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
5. 074-075 2018/05/11 AD
(2075/01/28 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
6. 074-075 2018/02/12 AD
(2074/10/29 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
7. 074-075 2017/11/16 AD
(2074/07/30 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
8. 073-074 2017/08/04 AD
(2074/04/20 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
9. 073-074 2017/05/05 AD
(2074/01/22 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
10. 073-074 2017/02/09 AD
(2073/10/27 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
11. 073-074 2016/11/16 AD
(2073/08/01 BS)
Unnati Microfinance Bittiya Sanstha Limited has published its provisional financial statement from the first quarter of the fiscal year 2073/74.


Search Clear




# Fiscal Year Value
1. 074-075 2.13%


# Fiscal Year Value
1. 074-075 40.50%


# Fiscal Year Value
1. 074-075 5:1
2. 072-073 4:1