merolagani - Broker Floorsheet for Imperial Securities Co. Pvt. Ltd. (45)

Symbol

Transact. Type

Date

As of 2024/04/16 03:00:00

Purchase Amount: 137,593,894.50
Sales Amount: 142,489,259.20
Matching Amount: 56,518,856.40
Total Amount: 223,564,297.30
Total Quantity: 631,275

Showing 1 - 100 of 3613 records. [Total pages: 37]

#	Transact. No.	Symbol	Buyer	Seller	Quantity	Rate	Amount
1	2024041605003408	CHDC	65	45	10	800.00	8,000.00
2	2024041605003167	CHDC	45	6	10	799.00	7,990.00
3	2024041605003001	CHDC	45	39	50	800.00	40,000.00
4	2024041605002970	CHDC	45	7	10	800.00	8,000.00
5	2024041605002016	CHDC	45	6	10	806.00	8,060.00
6	2024041605003513	CIT	38	45	50	2,101.00	105,050.00
7	2024041605003510	CIT	45	54	80	2,100.00	168,000.00
8	2024041605003406	CIT	45	34	50	2,102.00	105,100.00
9	2024041605003151	CIT	45	57	23	2,100.00	48,300.00
10	2024041605003130	CIT	45	57	10	2,100.00	21,000.00
11	2024041605003129	CIT	45	33	100	2,100.00	210,000.00
12	2024041605002344	CIT	45	13	18	2,105.00	37,890.00
13	2024041605002204	CIT	45	17	10	2,105.90	21,059.00
14	2024041605002203	CIT	45	17	10	2,105.80	21,058.00
15	2024041605002114	CIT	59	45	50	2,104.00	105,200.00
16	2024041605002581	CIT	45	42	57	2,105.00	119,985.00
17	2024041605002546	CIT	45	91	100	2,105.00	210,500.00
18	2024041605002471	CIT	45	19	10	2,105.90	21,059.00
19	2024041605002470	CIT	45	17	10	2,105.90	21,059.00
20	2024041605002426	CIT	45	32	40	2,105.00	84,200.00
21	2024041605002407	CIT	45	65	35	2,105.00	73,675.00
22	2024041605003095	CIT	45	22	50	2,100.00	105,000.00
23	2024041605003070	CIT	45	41	122	2,100.00	256,200.00
24	2024041605003065	CIT	45	41	40	2,100.00	84,000.00
25	2024041605003055	CIT	45	41	47	2,100.10	98,704.70
26	2024041605002582	CIT	45	42	250	2,105.00	526,250.00
27	2024041605002996	ENL	7	45	10	806.00	8,060.00
28	2024041605002622	ENL	45	34	80	804.90	64,392.00
29	2024041605002547	ENL	7	45	10	805.10	8,051.00
30	2024041605002257	ENL	45	43	10	804.90	8,049.00
31	2024041605003008	HIDCL	45	41	33	163.90	5,408.70
32	2024041605002880	HIDCL	45	38	130	163.90	21,307.00
33	2024041605003390	HRL	17	45	30	604.50	18,135.00
34	2024041605003384	HRL	45	55	10	605.00	6,050.00
35	2024041605003319	HRL	36	45	500	605.00	302,500.00
36	2024041605003306	HRL	22	45	110	604.40	66,484.00
37	2024041605003305	HRL	22	45	90	604.40	54,396.00
38	2024041605003176	HRL	17	45	100	604.30	60,430.00
39	2024041605002020	HRL	45	58	20	605.50	12,110.00
40	2024041605002292	HRL	45	43	120	605.90	72,708.00
41	2024041605002291	HRL	45	8	30	605.50	18,165.00
42	2024041605002290	HRL	45	44	10	605.10	6,051.00
43	2024041605002191	HRL	45	29	20	605.90	12,118.00
44	2024041605002174	HRL	55	45	10	605.00	6,050.00
45	2024041605002037	HRL	42	45	10	605.10	6,051.00
46	2024041605002404	HRL	45	34	10	605.10	6,051.00
47	2024041605002403	HRL	45	19	50	605.10	30,255.00
48	2024041605002402	HRL	45	17	10	605.10	6,051.00
49	2024041605002400	HRL	45	32	14	605.10	8,471.40
50	2024041605002392	HRL	49	45	60	605.10	36,306.00
51	2024041605002306	HRL	36	45	500	606.00	303,000.00
52	2024041605002741	HRL	45	58	10	605.80	6,058.00
53	2024041605002740	HRL	45	42	10	605.80	6,058.00
54	2024041605002662	HRL	55	45	10	605.00	6,050.00
55	2024041605002579	HRL	55	45	10	605.00	6,050.00
56	2024041605002555	HRL	55	45	10	605.00	6,050.00
57	2024041605002405	HRL	45	19	10	605.10	6,051.00
58	2024041605003132	HRL	17	45	10	604.20	6,042.00
59	2024041605002890	HRL	45	26	270	605.00	163,350.00
60	2024041605002889	HRL	45	38	20	605.00	12,100.00
61	2024041605002886	HRL	45	25	10	605.00	6,050.00
62	2024041605002791	HRL	55	45	20	604.00	12,080.00
63	2024041605002742	HRL	45	13	10	605.80	6,058.00
64	2024041605003109	NICBF	45	44	1,000	8.45	8,450.00
65	2024041605003240	NIFRA	45	49	200	200.00	40,000.00
66	2024041605003236	NIFRA	45	49	100	200.00	20,000.00
67	2024041605003208	NIFRA	45	49	100	200.20	20,020.00
68	2024041605002738	NIFRA	56	45	54	200.60	10,832.40
69	2024041605002578	NIFRA	45	44	64	201.00	12,864.00
70	2024041605002577	NIFRA	45	49	54	201.00	10,854.00
71	2024041605002576	NIFRA	45	42	10	201.00	2,010.00
72	2024041605002575	NIFRA	45	45	54	201.00	10,854.00
73	2024041605002574	NIFRA	45	6	100	201.00	20,100.00
74	2024041605002573	NIFRA	45	59	18	201.00	3,618.00
75	2024041605002567	NIFRA	78	45	54	200.80	10,843.20
76	2024041605003519	NRIC	45	26	10	718.00	7,180.00
77	2024041605003460	NRIC	45	14	50	713.60	35,680.00
78	2024041605003372	NRIC	89	45	30	715.00	21,450.00
79	2024041605002962	NRIC	45	6	57	713.20	40,652.40
80	2024041605002070	NRIC	45	17	20	716.00	14,320.00
81	2024041605002142	NRN	45	58	100	520.00	52,000.00
82	2024041605003394	NTC	45	25	10	826.00	8,260.00
83	2024041605003198	NTC	45	38	10	825.00	8,250.00
84	2024041605003158	NTC	45	6	50	825.00	41,250.00
85	2024041605003155	NTC	45	6	100	825.10	82,510.00
86	2024041605003041	NTC	45	49	10	825.00	8,250.00
87	2024041605002522	NTC	45	58	500	825.00	412,500.00
88	2024041605002097	NTC	45	58	90	829.20	74,628.00
89	2024041605002049	NTC	4	45	50	830.00	41,500.00
90	2024041605002487	NTC	45	58	54	828.00	44,712.00
91	2024041605002483	NTC	45	58	100	828.10	82,810.00
92	2024041605002383	NTC	4	45	17	828.80	14,089.60
93	2024041605002362	NTC	45	39	75	829.00	62,175.00
94	2024041605002358	NTC	45	39	80	829.20	66,336.00
95	2024041605002317	NTC	45	53	20	829.20	16,584.00
96	2024041605002607	SBCF	26	45	10,000	7.65	76,500.00
97	2024041605003505	SMATA	51	45	10	726.00	7,260.00
98	2024041605002124	SMATA	60	45	10	728.00	7,280.00
99	2024041605003297	STC	44	45	50	4,460.00	223,000.00
100	2024041605002981	STC	45	34	10	4,460.10	44,601.00

Showing 1 - 100 of 3613 records. [Total pages: 37]

1 2 3 4 5 Next Last