Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 529.00
# Value  Fiscal Year
History not available...
% Change
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/22 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 529.00 -  773.00
# Value  Fiscal Year
History not available...
180 Day Average 529.00
# Value  Fiscal Year
History not available...
1 Year Yield -12.99%
# Value  Fiscal Year
History not available...
EPS 21.51 (FY: 076-077, Q: 1)
# Value  Fiscal Year
History not available...
P/E Ratio 24.59
# Value  Fiscal Year
History not available...
Book Value 119.78
# Value  Fiscal Year
History not available...
PBV 4.42
# Value  Fiscal Year
History not available...
% Dividend 0.42% (FY: 075-076)
# Value  Fiscal Year
1. 0.42% (FY: 075-076)
% Bonus 8.00% (FY: 075-076)
# Value  Fiscal Year
1. 8.00% (FY: 075-076)
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 317,400,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




आरम्भको साधारण सभा आह्वान, मर्जर र लाभांश प्रस्ताव पारित गर्दै
मर्जर प्रकृयामा रहेको आरम्भ माइक्रोफाइनान्सको जगेडा र नाफामा आकर्षक सुधार
आरम्भ माइक्रोफाइनान्स लाभांश संशोधन, बोनस घट्याे
आरम्भ माइक्रोफाइनान्सको बोनस घोषणा
मर्जर प्रकृयामा रहेको आरम्भको नाफामा सुधार, प्रतिशेयर आम्दानी कति ?
लघुवित्तहरुमा मर्जरको लहर, आशा लघुवित्तले पनि गठन गर्यो मर्जर कमिटी
चौतारी र आरम्भले आफुमा अरु लघुवित्तलाई पनि मिलाउने
चौतारी र आरम्भ लघुवित्त गाभिने
तेस्रो त्रैमासको वित्तीय विवरणका आधारमा यस्तो छ ४१ लघुवित्तको तुलनात्मक विश्लेषण
आरम्भ माइक्रोफाइनान्सको खुद नाफा २९०% बढ्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/22 529.00 0 529.00 529.00 529.00 10 5,290.00
2 2019/06/04 529.00 -0.94 530.00 524.00 530.00 135 71,115.00
3 2019/06/03 534.00 -0.37 534.00 507.00 526.00 920 476,440.00
4 2019/06/02 536.00 -0.74 536.00 530.00 530.00 110 58,770.00
5 2019/05/30 540.00 -1.82 561.00 536.00 561.00 1,040 561,682.00
6 2019/05/29 550.00 0 561.00 539.00 551.00 425 235,305.00
7 2019/05/28 550.00 2.04 550.00 528.00 530.00 250 133,380.00
8 2019/05/27 539.00 -1.1 550.00 530.00 535.00 440 236,845.00
9 2019/05/26 545.00 -3.02 572.00 545.00 572.00 110 61,470.00
10 2019/05/23 562.00 1.08 562.00 546.00 557.00 710 394,610.00
11 2019/05/22 556.00 -1.24 556.00 555.00 555.00 70 38,910.00
12 2019/05/21 563.00 0.54 563.00 552.00 560.00 150 83,130.00
13 2019/05/20 560.00 0.18 564.00 548.00 550.00 385 214,180.00
14 2019/05/19 559.00 -0.18 580.00 555.00 571.00 385 217,710.00
15 2019/05/16 560.00 -1.75 560.00 555.00 559.00 230 128,270.00
16 2019/05/15 570.00 0.71 575.00 555.00 555.00 310 175,760.00
17 2019/05/14 566.00 -1.57 585.00 566.00 585.00 80 45,856.00
18 2019/05/13 575.00 0 576.00 560.00 565.00 220 123,980.00
19 2019/05/12 575.00 1.41 578.00 567.00 567.00 450 258,480.00
20 2019/05/09 567.00 -1.22 591.00 567.00 580.00 895 517,510.00
21 2019/05/08 574.00 1.59 590.00 573.00 576.00 1,395 813,580.00
22 2019/05/07 565.00 -0.88 575.00 561.00 572.00 610 346,210.00
23 2019/05/06 570.00 -2.4 573.00 551.00 573.00 140 78,590.00
24 2019/05/05 584.00 -1.02 585.00 583.00 583.00 210 122,650.00
25 2019/05/02 590.00 0 591.00 580.00 580.00 173 101,610.00
26 2019/04/30 590.00 -1.17 596.00 588.00 595.00 865 510,590.00
27 2019/04/29 597.00 0.84 597.00 585.00 589.00 465 273,345.00
28 2019/04/28 592.00 5.71 592.00 555.00 555.00 520 293,770.00
29 2019/04/25 560.00 -1.75 562.00 550.00 560.00 470 261,960.00
30 2019/04/24 570.00 -4.68 590.00 561.00 590.00 1,030 589,290.00
31 2019/04/23 598.00 -1.97 609.00 598.00 598.00 1,355 816,670.00
32 2019/04/22 610.00 -2.4 628.00 602.00 620.00 1,660 1,022,720.00
33 2019/04/21 625.00 -0.79 625.00 612.00 619.00 660 410,200.00
34 2019/04/18 630.00 -0.47 630.00 623.00 623.00 170 106,670.00
35 2019/04/17 633.00 -0.78 650.00 630.00 638.00 320 206,590.00
36 2019/04/16 638.00 -1.69 642.00 637.00 642.00 190 121,590.00
37 2019/04/15 649.00 2.04 649.00 630.00 631.00 335 215,455.00
38 2019/04/11 636.00 0.95 636.00 628.00 630.00 210 132,480.00
39 2019/04/10 630.00 -0.79 647.00 627.00 627.00 873 554,709.00
40 2019/04/09 635.00 0.32 642.00 627.00 630.00 100 63,500.00
41 2019/04/08 633.00 -0.31 652.00 623.00 635.00 210 135,080.00
42 2019/04/07 635.00 -0.78 636.00 629.00 629.00 120 75,970.00
43 2019/04/04 640.00 -1.54 650.00 640.00 650.00 130 83,410.00
44 2019/04/03 650.00 -1.52 665.00 650.00 665.00 200 130,390.00
45 2019/04/02 660.00 0 678.00 660.00 665.00 398 263,830.00
46 2019/04/01 660.00 0.76 660.00 643.00 643.00 110 71,310.00
47 2019/03/31 655.00 0.92 658.00 655.00 656.00 580 380,340.00
48 2019/03/28 649.00 2.04 660.00 624.00 624.00 630 409,400.00
49 2019/03/27 636.00 1.44 650.00 625.00 627.00 1,045 660,485.00
50 2019/03/26 627.00 -2.18 640.00 618.00 640.00 130 81,320.00
51 2019/03/25 641.00 3.22 641.00 621.00 621.00 730 463,200.00
52 2019/03/24 621.00 -4.75 640.00 621.00 639.00 90 57,140.00
53 2019/03/21 652.00 -1.21 660.00 640.00 657.00 170 110,490.00
54 2019/03/19 660.00 0 662.00 660.00 660.00 130 85,820.00
55 2019/03/18 660.00 3.12 660.00 642.00 642.00 200 131,240.00
56 2019/03/17 640.00 1.11 640.00 635.00 635.00 70 44,580.00
57 2019/03/14 633.00 0.32 640.00 621.00 622.00 170 107,410.00
58 2019/03/13 631.00 -4.39 660.00 631.00 647.00 475 305,380.00
59 2019/03/12 660.00 1.54 673.00 639.00 641.00 200 131,660.00
60 2019/03/11 650.00 -1.37 659.00 643.00 655.00 225 146,885.00
61 2019/03/07 659.00 0.61 660.00 648.00 660.00 175 114,605.00
62 2019/03/06 655.00 -0.91 673.00 655.00 661.00 140 92,780.00
63 2019/03/05 661.00 0.61 670.00 650.00 650.00 670 446,270.00
64 2019/03/03 657.00 -2.23 672.00 647.00 659.00 130 85,090.00
65 2019/02/27 672.00 -1.18 685.00 670.00 680.00 130 87,690.00
66 2019/02/26 680.00 0.59 689.00 668.00 675.00 120 81,150.00
67 2019/02/25 676.00 -1.31 686.00 674.00 674.00 80 54,600.00
68 2019/02/24 685.00 -1.15 706.00 681.00 706.00 300 205,630.00
69 2019/02/21 693.00 0.43 693.00 678.00 678.00 200 137,080.00
70 2019/02/20 690.00 -1.85 703.00 690.00 691.00 70 48,330.00
71 2019/02/19 703.00 1.59 703.00 676.00 692.00 360 247,930.00
72 2019/02/18 692.00 -0.43 695.00 683.00 686.00 130 89,280.00
73 2019/02/17 695.00 0.43 700.00 682.00 700.00 130 89,910.00
74 2019/02/14 692.00 -1.14 700.00 686.00 686.00 210 144,690.00
75 2019/02/13 700.00 -1.41 710.00 696.00 708.00 855 602,405.00
76 2019/02/12 710.00 0 724.00 703.00 710.00 130 92,250.00
77 2019/02/11 710.00 1 710.00 691.00 691.00 100 70,190.00
78 2019/02/10 703.00 -0.99 716.00 696.00 696.00 170 119,880.00
79 2019/02/07 710.00 -1.8 723.00 709.00 710.00 210 149,370.00
80 2019/02/06 723.00 0.42 737.00 720.00 734.00 690 504,070.00
81 2019/02/05 720.00 0.28 720.00 710.00 710.00 170 121,930.00
82 2019/02/04 718.00 -1.37 728.00 715.00 715.00 130 93,270.00
83 2019/02/03 728.00 -3.06 751.00 725.00 737.00 400 294,450.00
84 2019/01/31 751.00 4.16 751.00 709.00 721.00 720 528,930.00
85 2019/01/30 721.00 -0.96 728.00 715.00 728.00 110 79,280.00
86 2019/01/29 728.00 -1.49 740.00 725.00 739.00 440 321,040.00
87 2019/01/28 739.00 3.94 742.00 711.00 711.00 330 239,850.00
88 2019/01/27 711.00 -0.56 720.00 703.00 715.00 250 177,940.00
89 2019/01/24 715.00 0.42 726.00 706.00 712.00 80 56,960.00
90 2019/01/23 712.00 -0.42 726.00 707.00 715.00 715 514,990.00
91 2019/01/21 726.00 0.14 726.00 711.00 725.00 300 215,320.00
92 2019/01/20 725.00 0 725.00 711.00 725.00 60 43,000.00
93 2019/01/17 725.00 -1.49 736.00 723.00 736.00 330 239,300.00
94 2019/01/16 736.00 -0.54 742.00 736.00 740.00 270 199,690.00
95 2019/01/15 740.00 0 755.00 727.00 740.00 630 466,110.00
96 2019/01/13 730.00 -5.56 773.00 730.00 773.00 50 36,910.00
97 2019/01/10 773.00 1.71 775.00 746.00 760.00 280 212,780.00
98 2019/01/09 760.00 0 790.00 755.00 760.00 1,370 1,046,335.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/22 2019102201000440 39 39 10 529.00 5,290.00
2 2019/06/04 2019060401009591 45 48 20 529.00 10,580.00
3 2019/06/04 2019060401009000 7 17 10 525.00 5,250.00
4 2019/06/04 2019060401008929 7 47 10 528.00 5,280.00
5 2019/06/04 2019060401007540 7 26 25 525.00 13,125.00
6 2019/06/04 2019060401007455 7 28 10 525.00 5,250.00
7 2019/05/28 2019052801000504 34 19 80 528.00 42,240.00
8 2019/05/28 2019052801000158 52 59 10 530.00 5,300.00
9 2019/05/27 2019052701005426 36 35 20 539.00 10,780.00
10 2019/05/27 2019052701005390 5 19 20 549.00 10,980.00
11 2019/05/28 2019052801004910 45 22 40 535.00 21,400.00
12 2019/05/28 2019052801002818 45 38 10 535.00 5,350.00
13 2019/05/28 2019052801002173 1 28 10 533.00 5,330.00
14 2019/05/28 2019052801001650 45 21 10 540.00 5,400.00
15 2019/05/28 2019052801001140 28 58 10 531.00 5,310.00
16 2019/05/28 2019052801000513 34 19 10 528.00 5,280.00
17 2019/05/29 2019052901001890 57 53 10 551.00 5,510.00
18 2019/05/29 2019052901001859 57 45 30 551.00 16,530.00
19 2019/05/28 2019052801008041 45 26 20 550.00 11,000.00
20 2019/05/28 2019052801007870 45 44 10 540.00 5,400.00
21 2019/05/28 2019052801005317 8 18 30 534.00 16,020.00
22 2019/05/28 2019052801004911 8 22 10 535.00 5,350.00
23 2019/05/29 2019052901004356 20 28 140 555.00 77,700.00
24 2019/05/29 2019052901004122 20 47 10 555.00 5,550.00
25 2019/05/29 2019052901003080 44 38 55 561.00 30,855.00
26 2019/05/29 2019052901002984 25 38 10 556.00 5,560.00
27 2019/05/29 2019052901002929 20 38 10 555.00 5,550.00
28 2019/05/29 2019052901002344 39 21 10 555.00 5,550.00
29 2019/05/29 2019052901008968 55 49 10 541.00 5,410.00
30 2019/05/29 2019052901006641 45 28 10 539.00 5,390.00
31 2019/05/29 2019052901006253 25 45 20 550.00 11,000.00
32 2019/05/29 2019052901006252 17 45 50 550.00 27,500.00
33 2019/05/29 2019052901006251 20 45 30 555.00 16,650.00
34 2019/05/29 2019052901005930 20 52 10 555.00 5,550.00
35 2019/05/30 2019053001005919 52 8 100 545.00 54,500.00
36 2019/05/30 2019053001005491 45 8 65 550.00 35,750.00
37 2019/05/30 2019053001002813 45 7 10 550.00 5,500.00
38 2019/05/30 2019053001002643 45 14 15 561.00 8,415.00
39 2019/05/30 2019053001002642 45 45 10 561.00 5,610.00
40 2019/05/29 2019052901010083 41 1 20 550.00 11,000.00
41 2019/05/30 2019053001011492 45 8 100 539.00 53,900.00
42 2019/05/30 2019053001011491 48 8 13 539.00 7,007.00
43 2019/05/30 2019053001010230 45 8 500 537.00 268,500.00
44 2019/05/30 2019053001009922 8 8 10 545.00 5,450.00
45 2019/05/30 2019053001009484 1 14 10 536.00 5,360.00
46 2019/05/30 2019053001005920 42 8 30 545.00 16,350.00
47 2019/05/30 2019053001012945 28 41 10 537.00 5,370.00
48 2019/05/30 2019053001012817 28 6 10 537.00 5,370.00
49 2019/05/30 2019053001012530 22 6 10 538.00 5,380.00
50 2019/05/30 2019053001012498 22 6 10 538.00 5,380.00
51 2019/05/30 2019053001011494 55 8 40 537.00 21,480.00
52 2019/05/30 2019053001011493 8 8 30 538.00 16,140.00
53 2019/05/30 2019053001015969 58 58 10 540.00 5,400.00
54 2019/05/30 2019053001015839 45 45 10 547.00 5,470.00
55 2019/05/30 2019053001013385 28 28 10 537.00 5,370.00
56 2019/05/30 2019053001013376 26 42 10 540.00 5,400.00
57 2019/05/30 2019053001013375 26 8 17 540.00 9,180.00
58 2019/05/30 2019053001013374 26 49 10 540.00 5,400.00
59 2019/06/02 2019060201007113 42 1 10 535.00 5,350.00
60 2019/06/02 2019060201005944 42 43 10 535.00 5,350.00
61 2019/06/02 2019060201005642 42 51 10 535.00 5,350.00
62 2019/06/02 2019060201005239 42 22 10 535.00 5,350.00
63 2019/06/02 2019060201004798 14 28 10 530.00 5,300.00
64 2019/06/02 2019060201004544 48 28 10 530.00 5,300.00
65 2019/06/03 2019060301000487 52 34 10 526.00 5,260.00
66 2019/06/02 2019060201009485 45 7 10 536.00 5,360.00
67 2019/06/02 2019060201008927 45 7 10 536.00 5,360.00
68 2019/06/02 2019060201008152 42 45 10 535.00 5,350.00
69 2019/06/02 2019060201007979 42 38 10 535.00 5,350.00
70 2019/06/02 2019060201007122 42 1 10 535.00 5,350.00
71 2019/06/03 2019060301001693 45 21 10 515.00 5,150.00
72 2019/06/03 2019060301001581 45 49 10 515.00 5,150.00
73 2019/06/03 2019060301001310 17 17 10 515.00 5,150.00
74 2019/06/03 2019060301001288 45 17 20 517.00 10,340.00
75 2019/06/03 2019060301000922 47 47 10 507.00 5,070.00
76 2019/06/03 2019060301000803 29 45 10 516.00 5,160.00
77 2019/06/03 2019060301004657 8 45 20 518.00 10,360.00
78 2019/06/03 2019060301004638 8 52 10 518.00 5,180.00
79 2019/06/03 2019060301003340 11 17 10 525.00 5,250.00
80 2019/06/03 2019060301003152 34 7 10 517.00 5,170.00
81 2019/06/03 2019060301002802 34 49 10 517.00 5,170.00
82 2019/06/03 2019060301002045 45 49 10 515.00 5,150.00
83 2019/06/03 2019060301006906 8 36 20 518.00 10,360.00
84 2019/06/03 2019060301006905 42 36 150 519.00 77,850.00
85 2019/06/03 2019060301006904 17 36 30 519.00 15,570.00
86 2019/06/03 2019060301005929 45 17 10 528.00 5,280.00
87 2019/06/03 2019060301005865 17 26 10 519.00 5,190.00
88 2019/06/03 2019060301005851 17 26 10 519.00 5,190.00
89 2019/06/03 2019060301008188 45 22 10 534.00 5,340.00
90 2019/06/03 2019060301007576 45 48 50 526.00 26,300.00
91 2019/06/03 2019060301006941 45 36 370 516.00 190,920.00
92 2019/06/03 2019060301006922 33 36 50 517.00 25,850.00
93 2019/06/03 2019060301006921 34 36 50 517.00 25,850.00
94 2019/06/03 2019060301006907 29 36 10 518.00 5,180.00
95 2019/06/04 2019060401006044 7 34 10 525.00 5,250.00
96 2019/06/04 2019060401004906 7 42 10 525.00 5,250.00
97 2019/06/04 2019060401003291 20 16 10 524.00 5,240.00
98 2019/06/04 2019060401002560 21 21 10 529.00 5,290.00
99 2019/06/04 2019060401000388 7 21 10 530.00 5,300.00
100 2019/06/04 2019060401000387 7 42 10 530.00 5,300.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 075-076 2019/12/15 AD
(2076/08/29 BS)
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 5th AGM going to be held on Poush 09, 2076. Financial Highlight of 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 074-075 2018/12/27 AD
(2075/09/12 BS)
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
3. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
4. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
5. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 0.42%


# Fiscal Year Value
1. 075-076 8.00%


# Fiscal Year Value
1. 074-075 10:7