Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 600,000.00
# Value  Fiscal Year
History not available...
Market Price 529.00
# Value  Fiscal Year
History not available...
% Change -0.94%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/04 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 486.00 -  963.00
# Value  Fiscal Year
History not available...
180 Day Average 651.12
# Value  Fiscal Year
History not available...
1 Year Yield 15.25%
# Value  Fiscal Year
History not available...
EPS 17.04 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 31.04
# Value  Fiscal Year
History not available...
Book Value 108.63
# Value  Fiscal Year
History not available...
PBV 4.87
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 10:7 (FY: 074-075)
# Value  Fiscal Year
1. 10:7 (FY: 074-075)
30-Day Avg Volume 474.00
# Value  Fiscal Year
History not available...
Market Capitalization 317,400,000.00
# Value  Fiscal Year
History not available...

Symbol AMFI
Company Name Arambha Microfinance Bittiya Sanstha Ltd.
Sector Microfinance
Listed Shares 600,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चौतारी र आरम्भले आफुमा अरु लघुवित्तलाई पनि मिलाउने
चौतारी र आरम्भ लघुवित्त गाभिने
तेस्रो त्रैमासको वित्तीय विवरणका आधारमा यस्तो छ ४१ लघुवित्तको तुलनात्मक विश्लेषण
आरम्भ माइक्रोफाइनान्सको खुद नाफा २९०% बढ्यो
राष्ट्र बैंकले हकप्रद रोकेपछि आरम्भ माइक्रोफाइनान्स मर्जर तथा प्राप्तीको बाटोमा
आरम्भ माइक्रोफाइनान्सको खुद नाफा साढे ३१ लाख
आरम्भ माइक्रोफाइनान्समा प्रमुख कार्यकारी अधिकृत चयन
आरम्भ माइक्रोफाइनान्सले गर्यो ७०% हकप्रद बिक्री गर्ने प्रस्ताव
भर्खरै आर्इपिओ निकालेको एउटा कम्पनीको यो हवीगतबाट लगानीकर्ताले के आशा गर्ने ?
फागुनमा आईपिओ निकालेको आरम्भको कस्तो छ गत बर्षको प्रगति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/04 529.00 -0.94 530.00 524.00 530.00 135 10,580.00
2 2019/06/03 534.00 -0.37 534.00 507.00 526.00 920 5,340.00
3 2019/06/02 536.00 -0.74 536.00 530.00 530.00 110 5,360.00
4 2019/05/30 540.00 -1.82 561.00 536.00 561.00 1,040 5,400.00
5 2019/05/29 550.00 0 561.00 539.00 551.00 425 11,000.00
6 2019/05/28 550.00 2.04 550.00 528.00 530.00 250 11,000.00
7 2019/05/27 539.00 -1.1 550.00 530.00 535.00 440 10,780.00
8 2019/05/26 545.00 -3.02 572.00 545.00 572.00 110 5,550.00
9 2019/05/23 562.00 1.08 562.00 546.00 557.00 710 5,620.00
10 2019/05/22 556.00 -1.24 556.00 555.00 555.00 70 5,560.00
11 2019/05/21 563.00 0.54 563.00 552.00 560.00 150 5,630.00
12 2019/05/20 560.00 0.18 564.00 548.00 550.00 385 16,800.00
13 2019/05/19 559.00 -0.18 580.00 555.00 571.00 385 5,590.00
14 2019/05/16 560.00 -1.75 560.00 555.00 559.00 230 5,600.00
15 2019/05/15 570.00 0.71 575.00 555.00 555.00 310 5,750.00
16 2019/05/14 566.00 -1.57 585.00 566.00 585.00 80 5,660.00
17 2019/05/13 575.00 0 576.00 560.00 565.00 220 11,500.00
18 2019/05/12 575.00 1.41 578.00 567.00 567.00 450 17,280.00
19 2019/05/09 567.00 -1.22 591.00 567.00 580.00 895 5,670.00
20 2019/05/08 574.00 1.59 590.00 573.00 576.00 1,395 5,740.00
21 2019/05/07 565.00 -0.88 575.00 561.00 572.00 610 5,650.00
22 2019/05/06 570.00 -2.4 573.00 551.00 573.00 140 5,700.00
23 2019/05/05 584.00 -1.02 585.00 583.00 583.00 210 5,840.00
24 2019/05/02 590.00 0 591.00 580.00 580.00 173 5,900.00
25 2019/04/30 590.00 -1.17 596.00 588.00 595.00 865 67,850.00
26 2019/04/29 597.00 0.84 597.00 585.00 589.00 465 5,960.00
27 2019/04/28 592.00 5.71 592.00 555.00 555.00 520 5,920.00
28 2019/04/25 560.00 -1.75 562.00 550.00 560.00 470 27,950.00
29 2019/04/24 570.00 -4.68 590.00 561.00 590.00 1,030 5,700.00
30 2019/04/23 598.00 -1.97 609.00 598.00 598.00 1,355 12,000.00
31 2019/04/22 610.00 -2.4 628.00 602.00 620.00 1,660 6,100.00
32 2019/04/21 625.00 -0.79 625.00 612.00 619.00 660 181,250.00
33 2019/04/18 630.00 -0.47 630.00 623.00 623.00 170 6,300.00
34 2019/04/17 633.00 -0.78 650.00 630.00 638.00 320 206,590.00
35 2019/04/16 638.00 -1.69 642.00 637.00 642.00 190 6,380.00
36 2019/04/15 649.00 2.04 649.00 630.00 631.00 335 64,600.00
37 2019/04/11 636.00 0.95 636.00 628.00 630.00 210 6,360.00
38 2019/04/10 630.00 -0.79 647.00 627.00 627.00 873 6,300.00
39 2019/04/09 635.00 0.32 642.00 627.00 630.00 100 6,350.00
40 2019/04/08 633.00 -0.31 652.00 623.00 635.00 210 135,080.00
41 2019/04/07 635.00 -0.78 636.00 629.00 629.00 120 6,350.00
42 2019/04/04 640.00 -1.54 650.00 640.00 650.00 130 6,400.00
43 2019/04/03 650.00 -1.52 665.00 650.00 665.00 200 19,500.00
44 2019/04/02 660.00 0 678.00 660.00 665.00 398 13,220.00
45 2019/04/01 660.00 0.76 660.00 643.00 643.00 110 6,600.00
46 2019/03/31 655.00 0.92 658.00 655.00 656.00 580 19,650.00
47 2019/03/28 649.00 2.04 660.00 624.00 624.00 630 9,750.00
48 2019/03/27 636.00 1.44 650.00 625.00 627.00 1,045 660,485.00
49 2019/03/26 627.00 -2.18 640.00 618.00 640.00 130 6,270.00
50 2019/03/25 641.00 3.22 641.00 621.00 621.00 730 6,350.00
51 2019/03/24 621.00 -4.75 640.00 621.00 639.00 90 6,210.00
52 2019/03/21 652.00 -1.21 660.00 640.00 657.00 170 6,510.00
53 2019/03/19 660.00 0 662.00 660.00 660.00 130 6,600.00
54 2019/03/18 660.00 3.12 660.00 642.00 642.00 200 13,200.00
55 2019/03/17 640.00 1.11 640.00 635.00 635.00 70 6,400.00
56 2019/03/14 633.00 0.32 640.00 621.00 622.00 170 6,330.00
57 2019/03/13 631.00 -4.39 660.00 631.00 647.00 475 12,620.00
58 2019/03/12 660.00 1.54 673.00 639.00 641.00 200 6,600.00
59 2019/03/11 650.00 -1.37 659.00 643.00 655.00 225 6,500.00
60 2019/03/07 659.00 0.61 660.00 648.00 660.00 175 6,590.00
61 2019/03/06 655.00 -0.91 673.00 655.00 661.00 140 6,550.00
62 2019/03/05 661.00 0.61 670.00 650.00 650.00 670 6,610.00
63 2019/03/03 657.00 -2.23 672.00 647.00 659.00 130 6,570.00
64 2019/02/27 672.00 -1.18 685.00 670.00 680.00 130 6,720.00
65 2019/02/26 680.00 0.59 689.00 668.00 675.00 120 6,800.00
66 2019/02/25 676.00 -1.31 686.00 674.00 674.00 80 6,760.00
67 2019/02/24 685.00 -1.15 706.00 681.00 706.00 300 6,850.00
68 2019/02/21 693.00 0.43 693.00 678.00 678.00 200 6,930.00
69 2019/02/20 690.00 -1.85 703.00 690.00 691.00 70 13,820.00
70 2019/02/19 703.00 1.59 703.00 676.00 692.00 360 14,060.00
71 2019/02/18 692.00 -0.43 695.00 683.00 686.00 130 6,920.00
72 2019/02/17 695.00 0.43 700.00 682.00 700.00 130 6,950.00
73 2019/02/14 692.00 -1.14 700.00 686.00 686.00 210 6,920.00
74 2019/02/13 700.00 -1.41 710.00 696.00 708.00 855 35,100.00
75 2019/02/12 710.00 0 724.00 703.00 710.00 130 7,100.00
76 2019/02/11 710.00 1 710.00 691.00 691.00 100 7,100.00
77 2019/02/10 703.00 -0.99 716.00 696.00 696.00 170 7,030.00
78 2019/02/07 710.00 -1.8 723.00 709.00 710.00 210 7,100.00
79 2019/02/06 723.00 0.42 737.00 720.00 734.00 690 7,230.00
80 2019/02/05 720.00 0.28 720.00 710.00 710.00 170 7,200.00
81 2019/02/04 718.00 -1.37 728.00 715.00 715.00 130 7,180.00
82 2019/02/03 728.00 -3.06 751.00 725.00 737.00 400 7,280.00
83 2019/01/31 751.00 4.16 751.00 709.00 721.00 720 7,420.00
84 2019/01/30 721.00 -0.96 728.00 715.00 728.00 110 7,210.00
85 2019/01/29 728.00 -1.49 740.00 725.00 739.00 440 7,280.00
86 2019/01/28 739.00 3.94 742.00 711.00 711.00 330 7,390.00
87 2019/01/27 711.00 -0.56 720.00 703.00 715.00 250 7,110.00
88 2019/01/24 715.00 0.42 726.00 706.00 712.00 80 56,960.00
89 2019/01/23 712.00 -0.42 726.00 707.00 715.00 715 7,120.00
90 2019/01/22 715.00 -1.52 742.00 712.00 726.00 510 7,150.00
91 2019/01/21 726.00 0.14 726.00 711.00 725.00 300 7,260.00
92 2019/01/20 725.00 0 725.00 711.00 725.00 60 7,250.00
93 2019/01/17 725.00 -1.49 736.00 723.00 736.00 330 7,250.00
94 2019/01/16 736.00 -0.54 742.00 736.00 740.00 270 7,360.00
95 2019/01/15 740.00 0 755.00 727.00 740.00 630 7,400.00
96 2019/01/14 740.00 1.37 740.00 722.00 730.00 250 22,200.00
97 2019/01/13 730.00 -5.56 773.00 730.00 773.00 50 7,300.00
98 2019/01/10 773.00 1.71 775.00 746.00 760.00 280 15,460.00
99 2019/01/09 760.00 0 790.00 755.00 760.00 1,370 37,950.00
100 2019/01/08 760.00 9.99 760.00 691.00 691.00 1,807 7,600.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 739 42 39 20 692.00 13,840.00
2 2018/12/17 729 42 39 100 695.00 69,500.00
3 2018/12/17 570 6 44 10 700.00 7,000.00
4 2018/12/17 518 17 39 40 687.00 27,480.00
5 2018/12/17 480 36 39 100 690.00 69,000.00
6 2018/12/17 3620 45 53 10 747.00 7,470.00
7 2019/05/30 2019053001002813 45 7 10 550.00 5,500.00
8 2019/05/30 2019053001002643 45 14 15 561.00 8,415.00
9 2019/05/30 2019053001002642 45 45 10 561.00 5,610.00
10 2019/05/29 2019052901010083 41 1 20 550.00 11,000.00
11 2019/05/30 2019053001010230 45 8 500 537.00 268,500.00
12 2019/05/30 2019053001009922 8 8 10 545.00 5,450.00
13 2019/05/30 2019053001009484 1 14 10 536.00 5,360.00
14 2019/05/30 2019053001005920 42 8 30 545.00 16,350.00
15 2019/05/30 2019053001005919 52 8 100 545.00 54,500.00
16 2019/05/30 2019053001005491 45 8 65 550.00 35,750.00
17 2019/05/30 2019053001012530 22 6 10 538.00 5,380.00
18 2019/05/30 2019053001012498 22 6 10 538.00 5,380.00
19 2019/05/30 2019053001011494 55 8 40 537.00 21,480.00
20 2019/05/30 2019053001011493 8 8 30 538.00 16,140.00
21 2019/05/30 2019053001011492 45 8 100 539.00 53,900.00
22 2019/05/30 2019053001011491 48 8 13 539.00 7,007.00
23 2019/05/30 2019053001013385 28 28 10 537.00 5,370.00
24 2019/05/30 2019053001013376 26 42 10 540.00 5,400.00
25 2019/05/30 2019053001013375 26 8 17 540.00 9,180.00
26 2019/05/30 2019053001013374 26 49 10 540.00 5,400.00
27 2019/05/30 2019053001012945 28 41 10 537.00 5,370.00
28 2019/05/30 2019053001012817 28 6 10 537.00 5,370.00
29 2019/06/02 2019060201005642 42 51 10 535.00 5,350.00
30 2019/06/02 2019060201005239 42 22 10 535.00 5,350.00
31 2019/06/02 2019060201004798 14 28 10 530.00 5,300.00
32 2019/06/02 2019060201004544 48 28 10 530.00 5,300.00
33 2019/05/30 2019053001015969 58 58 10 540.00 5,400.00
34 2019/05/30 2019053001015839 45 45 10 547.00 5,470.00
35 2019/06/02 2019060201008927 45 7 10 536.00 5,360.00
36 2019/06/02 2019060201008152 42 45 10 535.00 5,350.00
37 2019/06/02 2019060201007979 42 38 10 535.00 5,350.00
38 2019/06/02 2019060201007122 42 1 10 535.00 5,350.00
39 2019/06/02 2019060201007113 42 1 10 535.00 5,350.00
40 2019/06/02 2019060201005944 42 43 10 535.00 5,350.00
41 2019/06/03 2019060301001310 17 17 10 515.00 5,150.00
42 2019/06/03 2019060301001288 45 17 20 517.00 10,340.00
43 2019/06/03 2019060301000922 47 47 10 507.00 5,070.00
44 2019/06/03 2019060301000803 29 45 10 516.00 5,160.00
45 2019/06/03 2019060301000487 52 34 10 526.00 5,260.00
46 2019/06/02 2019060201009485 45 7 10 536.00 5,360.00
47 2019/06/03 2019060301003340 11 17 10 525.00 5,250.00
48 2019/06/03 2019060301003152 34 7 10 517.00 5,170.00
49 2019/06/03 2019060301002802 34 49 10 517.00 5,170.00
50 2019/06/03 2019060301002045 45 49 10 515.00 5,150.00
51 2019/06/03 2019060301001693 45 21 10 515.00 5,150.00
52 2019/06/03 2019060301001581 45 49 10 515.00 5,150.00
53 2019/06/03 2019060301006904 17 36 30 519.00 15,570.00
54 2019/06/03 2019060301005929 45 17 10 528.00 5,280.00
55 2019/06/03 2019060301005865 17 26 10 519.00 5,190.00
56 2019/06/03 2019060301005851 17 26 10 519.00 5,190.00
57 2019/06/03 2019060301004657 8 45 20 518.00 10,360.00
58 2019/06/03 2019060301004638 8 52 10 518.00 5,180.00
59 2019/06/03 2019060301006941 45 36 370 516.00 190,920.00
60 2019/06/03 2019060301006922 33 36 50 517.00 25,850.00
61 2019/06/03 2019060301006921 34 36 50 517.00 25,850.00
62 2019/06/03 2019060301006907 29 36 10 518.00 5,180.00
63 2019/06/03 2019060301006906 8 36 20 518.00 10,360.00
64 2019/06/03 2019060301006905 42 36 150 519.00 77,850.00
65 2019/06/04 2019060401003291 20 16 10 524.00 5,240.00
66 2019/06/04 2019060401002560 21 21 10 529.00 5,290.00
67 2019/06/04 2019060401000388 7 21 10 530.00 5,300.00
68 2019/06/04 2019060401000387 7 42 10 530.00 5,300.00
69 2019/06/03 2019060301008188 45 22 10 534.00 5,340.00
70 2019/06/03 2019060301007576 45 48 50 526.00 26,300.00
71 2019/06/04 2019060401009000 7 17 10 525.00 5,250.00
72 2019/06/04 2019060401008929 7 47 10 528.00 5,280.00
73 2019/06/04 2019060401007540 7 26 25 525.00 13,125.00
74 2019/06/04 2019060401007455 7 28 10 525.00 5,250.00
75 2019/06/04 2019060401006044 7 34 10 525.00 5,250.00
76 2019/06/04 2019060401004906 7 42 10 525.00 5,250.00
77 2018/12/17 2396 19 44 40 736.00 29,440.00
78 2018/12/17 2376 34 40 100 740.00 74,000.00
79 2018/12/17 228 44 44 10 699.00 6,990.00
80 2018/12/17 2190 18 32 10 748.00 7,480.00
81 2018/12/17 2181 17 51 100 740.00 74,000.00
82 2019/06/04 2019060401009591 45 48 20 529.00 10,580.00
83 2018/12/17 2760 1 51 50 740.00 37,000.00
84 2018/12/17 2601 1 42 10 748.00 7,480.00
85 2018/12/17 255 17 55 10 700.00 7,000.00
86 2018/12/17 2544 42 40 100 747.00 74,700.00
87 2018/12/17 252 59 39 40 696.00 27,840.00
88 2018/12/17 2457 42 51 100 747.00 74,700.00
89 2018/12/17 3217 34 51 90 745.00 67,050.00
90 2018/12/17 3216 34 1 10 740.00 7,400.00
91 2018/12/17 2971 6 53 20 746.00 14,920.00
92 2018/12/17 2828 38 51 50 747.00 37,350.00
93 2018/12/17 2824 1 14 10 735.00 7,350.00
94 2018/12/17 2761 41 51 100 740.00 74,000.00
95 2018/12/17 3433 45 11 30 748.00 22,440.00
96 2018/12/17 3432 45 42 90 748.00 67,320.00
97 2018/12/17 3431 45 53 80 746.00 59,680.00
98 2018/12/17 3429 58 53 10 746.00 7,460.00
99 2018/12/17 3272 8 53 90 746.00 67,140.00
100 2018/12/17 3271 8 51 10 745.00 7,450.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2018/12/27 AD
(2075/09/12 BS)
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 4th AGM going to be held on Poush 24, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Kartik 18, 2074. Financial Highlight 2073/74, Appointment of Auditor, Initial Public Offering (IPO), others. 0.00% 0.00%
3. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 2nd AGM going to be held on Poush 28, 2073. Financial Highlight 2072/73, Appointment of Auditor, others. 0.00% 0.00%
4. 072-073
Aarambha Micro Finance Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Baisakh 25, 2073. Financial Highlight 2071/72, Appointment of Auditor, others. 0.00% 0.00%


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 10:7