Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,860,000.00
# Value  Fiscal Year
History not available...
Market Price 490.00
# Value  Fiscal Year
History not available...
% Change -0.61%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/25 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 227.00 -  601.00
# Value  Fiscal Year
History not available...
180 Day Average 490.60
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 13.33 (FY: 075-076, Q: 3)
# Value  Fiscal Year
History not available...
P/E Ratio 36.76
# Value  Fiscal Year
History not available...
Book Value 118.05
# Value  Fiscal Year
History not available...
PBV 4.15
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:5 (FY: 072-073)
# Value  Fiscal Year
1. 1:5 (FY: 072-073)
30-Day Avg Volume 1,705.00
# Value  Fiscal Year
History not available...
Market Capitalization 911,400,000.00
# Value  Fiscal Year
History not available...

Symbol CHLBS
Company Name Chautari Laghubitta Bittya Sanstha Ltd
Sector Microfinance
Listed Shares 1,860,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चौतारी लघुवित्तले कमायो करिब दुई करोड खुद नाफा
चौतारी लघुवित्तको फागुन २९ गतेदेखि बुकक्लोज, मर्जर प्राप्ती मुख्य एजेण्डा
चौतारी लघुवित्त मर्जर वा एक्वीजिशनमा जाने तयारीमा, राष्ट्रिय स्तरको बन्ने
भर्खरै आईपिओ निकालेको चौतारी लघुवित्तको खुद नाफा करोड माथि
चौतारी लघुवित्तको शेयर कारोबार खुल्यो, कारोबारका लागि सिएचएलबिएस सिम्बोल
चौतारी लघुवित्तको साढे १८ लाख कित्ता शेयर नेप्सेमा सूचीकृत
चौतारी लघुवित्तको आईपिओ नतिजा मेराेलगानीमा
चौतारी लघुवित्तको आईपिओ बाँडफाँड : ४७५ आवेदन रद्ध, दुई लाख १७ हजारले पाएनन्
चौतारी लघुवित्तको आईपिओ बाँडफाँड आज, २० प्रतिशत आवेदकले मात्र शेयर पाउने
चौतारी लघुवित्तको आईपिओ शुक्रबार बाँडफाँड हुँदै, २ लाख १७ हजार भन्दा बढीले नपाउने


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/25 490.00 -0.61 502.00 483.00 502.00 900 9,820.00
2 2019/04/24 493.00 0 502.00 487.00 500.00 746 4,930.00
3 2019/04/23 493.00 -0.4 497.00 490.00 495.00 780 4,930.00
4 2019/04/22 495.00 -2.94 514.00 495.00 512.00 1,430 9,900.00
5 2019/04/21 510.00 1.59 510.00 490.00 502.00 1,720 5,020.00
6 2019/04/18 502.00 -2.52 520.00 502.00 506.00 1,320 5,020.00
7 2019/04/17 515.00 4.46 520.00 495.00 493.00 5,130 2,606,840.00
8 2019/04/16 493.00 3.14 501.00 475.00 477.00 1,150 4,930.00
9 2019/04/15 478.00 -1.65 490.00 470.00 483.00 1,890 4,780.00
10 2019/04/11 486.00 0.41 499.00 474.00 493.00 3,988 4,860.00
11 2019/04/10 484.00 -2.81 500.00 482.00 499.00 1,660 33,880.00
12 2019/04/09 498.00 -2.54 523.00 496.00 521.00 1,460 4,980.00
13 2019/04/08 511.00 6.46 519.00 480.00 480.00 1,980 988,320.00
14 2019/04/07 480.00 -4.95 500.00 480.00 496.00 2,370 4,840.00
15 2019/04/04 505.00 -0.79 515.00 500.00 509.00 1,650 10,100.00
16 2019/04/03 509.00 0.59 517.00 497.00 497.00 1,276 5,090.00
17 2019/04/02 506.00 -1.36 513.00 502.00 503.00 1,110 5,060.00
18 2019/04/01 513.00 -2.1 524.00 510.00 524.00 2,180 5,130.00
19 2019/03/31 524.00 -0.57 528.00 518.00 527.00 1,450 5,240.00
20 2019/03/28 527.00 -1.5 535.00 526.00 526.00 1,130 5,270.00
21 2019/03/27 535.00 0.38 545.00 525.00 533.00 1,210 642,030.00
22 2019/03/26 533.00 -1.3 540.00 531.00 540.00 990 5,330.00
23 2019/03/25 540.00 -1.46 545.00 535.00 539.00 960 5,400.00
24 2019/03/24 548.00 -1.08 565.00 540.00 554.00 1,440 10,960.00
25 2019/03/21 554.00 -0.18 582.00 554.00 582.00 1,470 5,540.00
26 2019/03/19 555.00 -0.72 569.00 552.00 552.00 1,794 11,160.00
27 2019/03/18 559.00 -1.76 569.00 552.00 569.00 1,570 111,800.00
28 2019/03/17 569.00 1.61 571.00 553.00 560.00 1,730 28,450.00
29 2019/03/14 560.00 -0.36 568.00 555.00 562.00 1,208 16,830.00
30 2019/03/13 564.00 -0.53 578.00 560.00 567.00 880 5,640.00
31 2019/03/12 567.00 -0.7 580.00 561.00 580.00 1,560 28,350.00
32 2019/03/11 571.00 0.71 574.00 555.00 570.00 2,700 34,260.00
33 2019/03/10 567.00 0.18 570.00 560.00 566.00 910 5,670.00
34 2019/03/07 566.00 1.8 583.00 555.00 583.00 1,810 11,320.00
35 2019/03/06 556.00 -0.89 563.00 550.00 550.00 2,480 5,560.00
36 2019/03/05 561.00 -1.58 570.00 560.00 568.00 2,540 5,610.00
37 2019/03/03 570.00 -2.4 585.00 570.00 584.00 3,260 5,700.00
38 2019/02/27 584.00 0.52 591.00 580.00 591.00 1,970 5,840.00
39 2019/02/26 581.00 -1.19 590.00 581.00 590.00 4,240 5,820.00
40 2019/02/25 588.00 0.34 594.00 575.00 575.00 5,670 5,880.00
41 2019/02/24 586.00 -2.5 610.00 584.00 601.00 17,370 23,440.00
42 2019/02/21 601.00 9.87 601.00 547.00 574.00 42,215 6,010.00
43 2019/02/20 547.00 9.84 547.00 522.00 522.00 100 5,470.00
44 2019/02/19 498.00 9.93 498.00 453.00 475.00 530 249,000.00
45 2019/02/18 453.00 9.95 453.00 412.00 432.00 40 4,530.00
46 2019/02/17 412.00 9.87 412.00 393.00 393.00 130 4,120.00
47 2019/02/14 375.00 4.75 375.00 358.00 375.00 10 3,750.00
48 2019/02/13 358.00 9.82 358.00 326.00 342.00 50 3,580.00
49 2019/02/12 326.00 4.82 326.00 311.00 326.00 10 3,260.00
50 2019/02/11 311.00 9.89 311.00 283.00 297.00 50 3,110.00
51 2019/02/06 283.00 4.81 283.00 270.00 283.00 10 2,830.00
52 2019/02/05 270.00 4.65 270.00 258.00 270.00 10 2,700.00
53 2019/01/31 258.00 8.4 258.00 238.00 238.00 30 2,580.00
54 2019/01/08 238.00 4.85 238.00 227.00 227.00 10 2,380.00
55 2019/01/07 227.00 0 227.00 227.00 227.00 2 454.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/04/25 2019042501012546 7 52 30 490.00 14,700.00
2 2019/04/25 2019042501012545 8 52 20 491.00 9,820.00
3 2019/04/25 2019042501012150 8 41 10 491.00 4,910.00
4 2019/04/25 2019042501011718 8 8 10 491.00 4,910.00
5 2019/04/25 2019042501011699 8 8 10 491.00 4,910.00
6 2019/04/25 2019042501011150 7 42 10 490.00 4,900.00
7 2019/04/23 2019042301002673 43 39 10 495.00 4,950.00
8 2019/04/23 2019042301002491 43 46 10 495.00 4,950.00
9 2019/04/23 2019042301002426 43 51 30 495.00 14,850.00
10 2019/04/23 2019042301002360 43 58 150 495.00 74,250.00
11 2019/04/23 2019042301003152 49 56 10 492.00 4,920.00
12 2019/04/23 2019042301003056 49 20 10 492.00 4,920.00
13 2019/04/23 2019042301003046 49 20 10 492.00 4,920.00
14 2019/04/23 2019042301002871 49 35 10 492.00 4,920.00
15 2019/04/23 2019042301002754 49 46 10 492.00 4,920.00
16 2019/04/23 2019042301002732 49 41 10 492.00 4,920.00
17 2019/04/23 2019042301004580 59 59 10 497.00 4,970.00
18 2019/04/23 2019042301004481 49 48 10 492.00 4,920.00
19 2019/04/23 2019042301004272 28 47 10 495.00 4,950.00
20 2019/04/23 2019042301003958 49 40 10 492.00 4,920.00
21 2019/04/23 2019042301003490 49 50 10 492.00 4,920.00
22 2019/04/23 2019042301003321 49 19 10 492.00 4,920.00
23 2019/04/23 2019042301005298 45 40 10 491.00 4,910.00
24 2019/04/23 2019042301004585 59 59 10 497.00 4,970.00
25 2019/04/23 2019042301004584 59 59 10 497.00 4,970.00
26 2019/04/23 2019042301004583 59 59 10 497.00 4,970.00
27 2019/04/23 2019042301004582 59 59 10 497.00 4,970.00
28 2019/04/23 2019042301004581 59 59 10 497.00 4,970.00
29 2019/04/24 2019042401000578 1 26 10 500.00 5,000.00
30 2019/04/23 2019042301006164 7 34 10 493.00 4,930.00
31 2019/04/23 2019042301005773 7 1 10 491.00 4,910.00
32 2019/04/23 2019042301005772 22 1 10 491.00 4,910.00
33 2019/04/23 2019042301005771 45 1 20 491.00 9,820.00
34 2019/04/23 2019042301005490 45 49 10 491.00 4,910.00
35 2019/04/24 2019042401001564 17 21 10 495.00 4,950.00
36 2019/04/24 2019042401001550 17 21 10 495.00 4,950.00
37 2019/04/24 2019042401001537 17 21 10 495.00 4,950.00
38 2019/04/24 2019042401001375 17 42 10 495.00 4,950.00
39 2019/04/24 2019042401001255 17 42 10 495.00 4,950.00
40 2019/04/24 2019042401000579 1 8 40 502.00 20,080.00
41 2019/04/24 2019042401002377 55 22 10 494.00 4,940.00
42 2019/04/24 2019042401002056 17 28 10 495.00 4,950.00
43 2019/04/24 2019042401001998 17 53 10 495.00 4,950.00
44 2019/04/24 2019042401001994 17 53 10 495.00 4,950.00
45 2019/04/24 2019042401001986 17 53 10 495.00 4,950.00
46 2019/04/24 2019042401001810 17 19 10 495.00 4,950.00
47 2019/04/24 2019042401003114 5 17 50 487.00 24,350.00
48 2019/04/24 2019042401003113 47 17 20 489.00 9,780.00
49 2019/04/24 2019042401003102 7 17 130 492.00 63,960.00
50 2019/04/24 2019042401003064 7 40 10 492.00 4,920.00
51 2019/04/24 2019042401002817 7 59 10 492.00 4,920.00
52 2019/04/24 2019042401002804 55 59 10 494.00 4,940.00
53 2019/04/24 2019042401004539 39 57 156 490.00 76,440.00
54 2019/04/24 2019042401004207 39 47 10 490.00 4,900.00
55 2019/04/24 2019042401003944 56 1 10 488.00 4,880.00
56 2019/04/24 2019042401003506 56 50 10 488.00 4,880.00
57 2019/04/24 2019042401003475 56 50 10 488.00 4,880.00
58 2019/04/24 2019042401003193 29 29 10 490.00 4,900.00
59 2019/04/24 2019042401007636 32 29 10 496.00 4,960.00
60 2019/04/24 2019042401007364 3 20 10 491.00 4,910.00
61 2019/04/24 2019042401007281 3 49 10 491.00 4,910.00
62 2019/04/24 2019042401006784 48 21 10 493.00 4,930.00
63 2019/04/24 2019042401005814 3 13 10 491.00 4,910.00
64 2019/04/24 2019042401004952 3 38 10 491.00 4,910.00
65 2019/04/24 2019042401008241 34 38 10 493.00 4,930.00
66 2019/04/24 2019042401008025 44 38 10 492.00 4,920.00
67 2019/04/24 2019042401007936 44 26 10 492.00 4,920.00
68 2019/04/24 2019042401007932 44 38 10 492.00 4,920.00
69 2019/04/24 2019042401007875 44 38 10 492.00 4,920.00
70 2019/04/24 2019042401007637 32 32 10 496.00 4,960.00
71 2019/04/25 2019042501000721 21 41 10 502.00 5,020.00
72 2019/04/25 2019042501000720 21 41 10 502.00 5,020.00
73 2019/04/25 2019042501000719 21 41 10 502.00 5,020.00
74 2019/04/24 2019042401009224 34 1 10 493.00 4,930.00
75 2019/04/24 2019042401008653 34 1 10 493.00 4,930.00
76 2019/04/24 2019042401008324 34 1 10 493.00 4,930.00
77 2019/04/25 2019042501004205 45 56 10 489.00 4,890.00
78 2019/04/25 2019042501003984 41 40 10 486.00 4,860.00
79 2019/04/25 2019042501002039 45 39 10 483.00 4,830.00
80 2019/04/25 2019042501001791 14 32 10 490.00 4,900.00
81 2019/04/25 2019042501001569 45 46 10 492.00 4,920.00
82 2019/04/25 2019042501001085 45 58 10 492.00 4,920.00
83 2019/04/25 2019042501007425 55 58 20 488.00 9,760.00
84 2019/04/25 2019042501007291 8 16 10 490.00 4,900.00
85 2019/04/25 2019042501006515 26 6 450 490.00 220,500.00
86 2019/04/25 2019042501006146 8 6 50 490.00 24,500.00
87 2019/04/25 2019042501005380 6 47 10 487.00 4,870.00
88 2019/04/25 2019042501004889 32 21 10 489.00 4,890.00
89 2019/04/25 2019042501010288 44 39 10 490.00 4,900.00
90 2019/04/25 2019042501009780 44 42 40 490.00 19,600.00
91 2019/04/25 2019042501009517 48 35 30 495.00 14,850.00
92 2019/04/25 2019042501009516 48 46 10 495.00 4,950.00
93 2019/04/25 2019042501009061 44 26 10 490.00 4,900.00
94 2019/04/25 2019042501007557 55 39 10 488.00 4,880.00
95 2019/04/25 2019042501010834 48 43 10 490.00 4,900.00
96 2019/04/25 2019042501010763 46 11 10 494.00 4,940.00
97 2019/04/25 2019042501010732 44 59 10 490.00 4,900.00
98 2019/04/25 2019042501010697 44 59 10 490.00 4,900.00
99 2019/04/25 2019042501010633 44 59 10 490.00 4,900.00
100 2019/04/25 2019042501010471 44 17 10 490.00 4,900.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/13 AD
(2075/11/29 BS)
Chautari Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 16, 2075. Financial Highlight of 2074/75, 2075/76, Merger and Aquisition, Memorandum of Understanding, Due to Diligence, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chautari Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 02, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:5, others. 0.00% 0.00% 1:5


Search Clear



Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 072-073 1:5