Sector Microfinance
# Value  Fiscal Year
History not available...
Shares Outstanding 1,860,000.00
# Value  Fiscal Year
History not available...
Market Price 464.00
# Value  Fiscal Year
History not available...
% Change 4.98%
# Value  Fiscal Year
History not available...
Last Traded On 2019/06/06 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 227.00 -  601.00
# Value  Fiscal Year
History not available...
180 Day Average 486.04
# Value  Fiscal Year
History not available...
1 Year Yield
# Value  Fiscal Year
History not available...
EPS 15.17 (FY: 075-076, Q: 4)
# Value  Fiscal Year
History not available...
P/E Ratio 30.59
# Value  Fiscal Year
History not available...
Book Value 123.23
# Value  Fiscal Year
History not available...
PBV 3.77
# Value  Fiscal Year
History not available...
% Dividend 10.89% (FY: 075-076)
# Value  Fiscal Year
1. 10.89% (FY: 075-076)
% Bonus 7.00% (FY: 075-076)
# Value  Fiscal Year
1. 7.00% (FY: 075-076)
Right Share 1:5 (FY: 072-073)
# Value  Fiscal Year
1. 1:5 (FY: 072-073)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 863,040,000.00
# Value  Fiscal Year
History not available...

Symbol CHLBS
Company Name Chautari Laghubitta Bittya Sanstha Ltd
Sector Microfinance
Listed Shares 1,860,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




चौतारी लघुवित्तको लाभांश घोषणा
लघुवित्तहरुमा मर्जरको लहर, आशा लघुवित्तले पनि गठन गर्यो मर्जर कमिटी
चौतारी लघुवित्तको खुद नाफा १७३ प्रतिशतले वृद्धि
लघुवित्त संस्थाहरुमा यस कारण चल्यो मर्जरको लहर, उचालिएर शेयर किन्नुमा जोखिम
चौतारी र आरम्भले आफुमा अरु लघुवित्तलाई पनि मिलाउने
चौतारी र आरम्भ लघुवित्त गाभिने
चौतारी लघुवित्तले कमायो करिब दुई करोड खुद नाफा
चौतारी लघुवित्तको फागुन २९ गतेदेखि बुकक्लोज, मर्जर प्राप्ती मुख्य एजेण्डा
चौतारी लघुवित्त मर्जर वा एक्वीजिशनमा जाने तयारीमा, राष्ट्रिय स्तरको बन्ने
भर्खरै आईपिओ निकालेको चौतारी लघुवित्तको खुद नाफा करोड माथि


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/06/06 464.00 4.98 464.00 464.00 464.00 10 4,640.00
2 2019/06/04 442.00 -2.21 450.00 437.00 444.00 650 287,170.00
3 2019/06/03 452.00 1.57 452.00 435.00 438.00 3,226 1,418,450.00
4 2019/06/02 445.00 -2.41 455.00 442.00 455.00 1,480 660,410.00
5 2019/05/30 456.00 1.79 462.00 447.00 450.00 1,975 902,705.00
6 2019/05/29 448.00 -2.61 459.00 442.00 451.00 1,660 747,220.00
7 2019/05/28 460.00 0 460.00 443.00 451.00 1,400 631,440.00
8 2019/05/27 460.00 2.45 460.00 450.00 450.00 440 200,340.00
9 2019/05/26 449.00 -0.66 450.00 443.00 445.00 460 205,210.00
10 2019/05/23 452.00 -1.53 457.00 438.00 457.00 3,050 1,360,450.00
11 2019/05/22 459.00 -0.22 464.00 458.00 460.00 260 119,620.00
12 2019/05/21 460.00 0 466.00 456.00 460.00 1,590 732,170.00
13 2019/05/20 460.00 -0.43 465.00 456.00 465.00 840 387,090.00
14 2019/05/19 462.00 4.05 475.00 440.00 440.00 915 425,535.00
15 2019/05/16 444.00 -2.42 455.00 444.00 455.00 2,338 1,050,706.00
16 2019/05/15 455.00 -2.36 465.00 455.00 465.00 2,490 1,143,390.00
17 2019/05/14 466.00 -1.89 468.00 463.00 466.00 662 308,142.00
18 2019/05/13 475.00 -1.86 484.00 460.00 484.00 1,210 569,680.00
19 2019/05/12 484.00 0 484.00 466.00 476.00 2,464 1,162,250.00
20 2019/05/09 484.00 1.47 484.00 471.00 472.00 420 199,300.00
21 2019/05/08 477.00 -0.62 480.00 475.00 480.00 870 415,520.00
22 2019/05/07 480.00 -1.23 489.00 480.00 486.00 790 382,030.00
23 2019/05/06 486.00 0.21 490.00 480.00 490.00 730 354,680.00
24 2019/05/05 485.00 -2.22 490.00 480.00 490.00 950 460,780.00
25 2019/05/02 496.00 -0.4 500.00 489.00 498.00 740 367,740.00
26 2019/04/30 498.00 -0.2 500.00 491.00 499.00 840 417,390.00
27 2019/04/29 499.00 -1.77 500.00 490.00 498.00 1,460 720,590.00
28 2019/04/28 508.00 3.67 511.00 486.00 486.00 2,390 1,197,970.00
29 2019/04/25 490.00 -0.61 502.00 483.00 502.00 900 441,470.00
30 2019/04/24 493.00 0 502.00 487.00 500.00 746 367,160.00
31 2019/04/23 493.00 -0.4 497.00 490.00 495.00 780 385,370.00
32 2019/04/22 495.00 -2.94 514.00 495.00 512.00 1,430 720,950.00
33 2019/04/21 510.00 1.59 510.00 490.00 502.00 1,720 855,760.00
34 2019/04/18 502.00 -2.52 520.00 502.00 506.00 1,320 675,820.00
35 2019/04/17 515.00 4.46 520.00 495.00 493.00 5,130 2,606,840.00
36 2019/04/16 493.00 3.14 501.00 475.00 477.00 1,150 565,560.00
37 2019/04/15 478.00 -1.65 490.00 470.00 483.00 1,890 900,710.00
38 2019/04/11 486.00 0.41 499.00 474.00 493.00 3,988 1,922,420.00
39 2019/04/10 484.00 -2.81 500.00 482.00 499.00 1,660 809,690.00
40 2019/04/09 498.00 -2.54 523.00 496.00 521.00 1,460 734,500.00
41 2019/04/08 511.00 6.46 519.00 480.00 480.00 1,980 988,320.00
42 2019/04/07 480.00 -4.95 500.00 480.00 496.00 2,370 1,161,600.00
43 2019/04/04 505.00 -0.79 515.00 500.00 509.00 1,650 834,610.00
44 2019/04/03 509.00 0.59 517.00 497.00 497.00 1,276 646,778.00
45 2019/04/02 506.00 -1.36 513.00 502.00 503.00 1,110 564,250.00
46 2019/04/01 513.00 -2.1 524.00 510.00 524.00 2,180 1,123,242.00
47 2019/03/31 524.00 -0.57 528.00 518.00 527.00 1,450 755,530.00
48 2019/03/28 527.00 -1.5 535.00 526.00 526.00 1,130 599,160.00
49 2019/03/27 535.00 0.38 545.00 525.00 533.00 1,210 642,030.00
50 2019/03/26 533.00 -1.3 540.00 531.00 540.00 990 528,830.00
51 2019/03/25 540.00 -1.46 545.00 535.00 539.00 960 518,570.00
52 2019/03/24 548.00 -1.08 565.00 540.00 554.00 1,440 781,920.00
53 2019/03/21 554.00 -0.18 582.00 554.00 582.00 1,470 824,440.00
54 2019/03/19 555.00 -0.72 569.00 552.00 552.00 1,794 1,008,661.00
55 2019/03/18 559.00 -1.76 569.00 552.00 569.00 1,570 879,810.00
56 2019/03/17 569.00 1.61 571.00 553.00 560.00 1,730 967,180.00
57 2019/03/14 560.00 -0.36 568.00 555.00 562.00 1,208 679,392.00
58 2019/03/13 564.00 -0.53 578.00 560.00 567.00 880 615,360.00
59 2019/03/12 567.00 -0.7 580.00 561.00 580.00 1,560 931,630.00
60 2019/03/11 571.00 0.71 574.00 555.00 570.00 2,700 1,528,740.00
61 2019/03/10 567.00 0.18 570.00 560.00 566.00 910 513,410.00
62 2019/03/07 566.00 1.8 583.00 555.00 583.00 1,810 1,015,090.00
63 2019/03/06 556.00 -0.89 563.00 550.00 550.00 2,480 1,380,430.00
64 2019/03/05 561.00 -1.58 570.00 560.00 568.00 2,540 1,426,590.00
65 2019/03/03 570.00 -2.4 585.00 570.00 584.00 3,260 1,880,810.00
66 2019/02/27 584.00 0.52 591.00 580.00 591.00 1,970 1,148,550.00
67 2019/02/26 581.00 -1.19 590.00 581.00 590.00 4,240 2,471,270.00
68 2019/02/25 588.00 0.34 594.00 575.00 575.00 5,670 3,299,940.00
69 2019/02/24 586.00 -2.5 610.00 584.00 601.00 17,370 10,310,980.00
70 2019/02/21 601.00 9.87 601.00 547.00 574.00 42,215 25,068,191.00
71 2019/02/20 547.00 9.84 547.00 522.00 522.00 100 54,000.00
72 2019/02/19 498.00 9.93 498.00 453.00 475.00 530 263,520.00
73 2019/02/18 453.00 9.95 453.00 412.00 432.00 40 17,730.00
74 2019/02/17 412.00 9.87 412.00 393.00 393.00 130 52,130.00
75 2019/02/14 375.00 4.75 375.00 358.00 375.00 10 3,750.00
76 2019/02/13 358.00 9.82 358.00 326.00 342.00 50 17,600.00
77 2019/02/12 326.00 4.82 326.00 311.00 326.00 10 3,260.00
78 2019/02/11 311.00 9.89 311.00 283.00 297.00 50 15,290.00
79 2019/02/06 283.00 4.81 283.00 270.00 283.00 10 2,830.00
80 2019/02/05 270.00 4.65 270.00 258.00 270.00 10 2,700.00
81 2019/01/31 258.00 8.4 258.00 238.00 238.00 30 7,600.00
82 2019/01/08 238.00 4.85 238.00 227.00 227.00 10 2,380.00
83 2019/01/07 227.00 0 227.00 227.00 227.00 2 454.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/06/06 2019060601000006 39 19 10 464.00 4,640.00
2 2019/06/04 2019060401009260 48 34 10 442.00 4,420.00
3 2019/06/04 2019060401008377 35 21 10 443.00 4,430.00
4 2019/06/04 2019060401007795 48 35 10 442.00 4,420.00
5 2019/06/04 2019060401007570 48 38 10 442.00 4,420.00
6 2019/06/04 2019060401007563 48 28 10 442.00 4,420.00
7 2019/06/03 2019060301005438 32 38 30 439.00 13,170.00
8 2019/06/03 2019060301004756 38 28 10 435.00 4,350.00
9 2019/06/03 2019060301004466 48 14 10 436.00 4,360.00
10 2019/06/03 2019060301004464 41 38 100 437.00 43,700.00
11 2019/06/03 2019060301005940 38 38 10 441.00 4,410.00
12 2019/06/03 2019060301005927 38 48 10 435.00 4,350.00
13 2019/06/03 2019060301005867 38 38 10 436.00 4,360.00
14 2019/06/03 2019060301005844 38 38 10 436.00 4,360.00
15 2019/06/03 2019060301005781 38 38 10 436.00 4,360.00
16 2019/06/03 2019060301005439 45 38 100 438.00 43,800.00
17 2019/06/03 2019060301006582 38 38 10 438.00 4,380.00
18 2019/06/03 2019060301006507 38 38 10 439.00 4,390.00
19 2019/06/03 2019060301006488 38 38 10 440.00 4,400.00
20 2019/06/03 2019060301006060 38 48 10 435.00 4,350.00
21 2019/06/03 2019060301006014 38 38 10 441.00 4,410.00
22 2019/06/03 2019060301005982 38 38 10 441.00 4,410.00
23 2019/06/03 2019060301007104 36 38 10 440.00 4,400.00
24 2019/06/03 2019060301007017 36 38 790 440.00 347,600.00
25 2019/06/03 2019060301006934 45 38 280 440.00 123,200.00
26 2019/06/03 2019060301006933 45 25 20 439.00 8,780.00
27 2019/06/03 2019060301006720 38 38 10 438.00 4,380.00
28 2019/06/03 2019060301006595 38 38 10 438.00 4,380.00
29 2019/06/03 2019060301007873 14 52 10 443.00 4,430.00
30 2019/06/03 2019060301007872 14 6 10 442.00 4,420.00
31 2019/06/03 2019060301007871 14 35 200 441.00 88,200.00
32 2019/06/03 2019060301007870 14 56 50 440.00 22,000.00
33 2019/06/03 2019060301007869 14 38 176 440.00 77,440.00
34 2019/06/03 2019060301007758 20 38 10 437.00 4,370.00
35 2019/06/03 2019060301007916 14 25 10 450.00 4,500.00
36 2019/06/03 2019060301007878 14 28 10 445.00 4,450.00
37 2019/06/03 2019060301007877 14 57 10 445.00 4,450.00
38 2019/06/03 2019060301007876 14 41 10 445.00 4,450.00
39 2019/06/03 2019060301007875 14 59 10 445.00 4,450.00
40 2019/06/03 2019060301007874 14 22 10 444.00 4,440.00
41 2019/06/04 2019060401001422 56 26 10 437.00 4,370.00
42 2019/06/04 2019060401001218 56 59 10 437.00 4,370.00
43 2019/06/04 2019060401000929 53 38 10 443.00 4,430.00
44 2019/06/04 2019060401000676 38 22 10 444.00 4,440.00
45 2019/06/04 2019060401000620 38 28 10 444.00 4,440.00
46 2019/06/03 2019060301008023 43 56 30 452.00 13,560.00
47 2019/06/04 2019060401002279 1 56 10 437.00 4,370.00
48 2019/06/04 2019060401002176 1 6 10 437.00 4,370.00
49 2019/06/04 2019060401002082 1 29 10 437.00 4,370.00
50 2019/06/04 2019060401001838 56 59 10 437.00 4,370.00
51 2019/06/04 2019060401001769 56 29 10 437.00 4,370.00
52 2019/06/04 2019060401001610 56 56 10 437.00 4,370.00
53 2019/06/04 2019060401002566 11 39 10 438.00 4,380.00
54 2019/06/04 2019060401002518 11 39 10 438.00 4,380.00
55 2019/06/04 2019060401002499 1 39 10 437.00 4,370.00
56 2019/06/04 2019060401002473 1 39 10 437.00 4,370.00
57 2019/06/04 2019060401002395 1 29 10 437.00 4,370.00
58 2019/06/04 2019060401002289 44 48 10 444.00 4,440.00
59 2019/06/04 2019060401002750 39 39 10 438.00 4,380.00
60 2019/06/04 2019060401002725 1 39 10 437.00 4,370.00
61 2019/06/04 2019060401002655 56 39 10 438.00 4,380.00
62 2019/06/04 2019060401002639 11 39 10 438.00 4,380.00
63 2019/06/04 2019060401002619 11 39 10 438.00 4,380.00
64 2019/06/04 2019060401002583 11 39 10 438.00 4,380.00
65 2019/06/04 2019060401002782 11 1 10 449.00 4,490.00
66 2019/06/04 2019060401002781 11 55 10 448.00 4,480.00
67 2019/06/04 2019060401002778 39 39 10 438.00 4,380.00
68 2019/06/04 2019060401002768 39 39 10 438.00 4,380.00
69 2019/06/04 2019060401002757 39 28 10 438.00 4,380.00
70 2019/06/04 2019060401002755 39 39 10 438.00 4,380.00
71 2019/06/04 2019060401003338 11 21 10 441.00 4,410.00
72 2019/06/04 2019060401003321 11 21 10 441.00 4,410.00
73 2019/06/04 2019060401003059 11 16 10 441.00 4,410.00
74 2019/06/04 2019060401002961 39 39 10 449.00 4,490.00
75 2019/06/04 2019060401002960 39 39 10 449.00 4,490.00
76 2019/06/04 2019060401002783 11 22 10 449.00 4,490.00
77 2019/06/04 2019060401003362 21 21 10 442.00 4,420.00
78 2019/06/04 2019060401003360 21 21 10 442.00 4,420.00
79 2019/06/04 2019060401003357 21 21 10 442.00 4,420.00
80 2019/06/04 2019060401003351 21 21 10 442.00 4,420.00
81 2019/06/04 2019060401003349 21 21 10 442.00 4,420.00
82 2019/06/04 2019060401003347 21 21 10 442.00 4,420.00
83 2019/06/04 2019060401003561 39 39 10 445.00 4,450.00
84 2019/06/04 2019060401003425 45 21 10 441.00 4,410.00
85 2019/06/04 2019060401003389 45 21 10 441.00 4,410.00
86 2019/06/04 2019060401003380 11 21 10 441.00 4,410.00
87 2019/06/04 2019060401003374 21 21 10 442.00 4,420.00
88 2019/06/04 2019060401003367 21 21 10 442.00 4,420.00
89 2019/06/04 2019060401006365 1 34 20 449.00 8,980.00
90 2019/06/04 2019060401006342 1 22 10 449.00 4,490.00
91 2019/06/04 2019060401006038 1 11 10 449.00 4,490.00
92 2019/06/04 2019060401005801 57 45 10 445.00 4,450.00
93 2019/06/04 2019060401005160 20 7 10 442.00 4,420.00
94 2019/06/04 2019060401004607 20 39 10 442.00 4,420.00
95 2019/06/04 2019060401007559 48 38 10 442.00 4,420.00
96 2019/06/04 2019060401007321 48 25 10 442.00 4,420.00
97 2019/06/04 2019060401007305 57 38 10 445.00 4,450.00
98 2019/06/04 2019060401007183 57 28 10 445.00 4,450.00
99 2019/06/04 2019060401007130 1 38 10 449.00 4,490.00
100 2019/06/04 2019060401006980 52 57 10 450.00 4,500.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/13 AD
(2075/11/29 BS)
Chautari Laghubitta Bittiya Sanstha Limited proclaim its 3rd AGM going to be held on Chaitra 16, 2075. Financial Highlight of 2074/75, 2075/76, Merger and Aquisition, Memorandum of Understanding, Due to Diligence, Appointment of Auditor, Others. 0.00% 0.00%
2. 072-073
Chautari Laghubitta Bittiya Sanstha Limited proclaim its 1st AGM going to be held on Poush 02, 2073. Financial Highlight 72/73, Appointment Of Auditors, Right Share-1:5, others. 0.00% 0.00% 1:5


Search Clear



Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 10.89%


# Fiscal Year Value
1. 075-076 7.00%


# Fiscal Year Value
1. 072-073 1:5