Sector Finance
# Value  Fiscal Year
History not available...
Shares Outstanding 3,000,000.00
# Value  Fiscal Year
History not available...
Market Price 116.00
# Value  Fiscal Year
History not available...
% Change -0.85%
# Value  Fiscal Year
History not available...
Last Traded On 2019/03/14 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 104.00 -  152.00
# Value  Fiscal Year
History not available...
180 Day Average 118.39
# Value  Fiscal Year
History not available...
1 Year Yield -27.04%
# Value  Fiscal Year
History not available...
EPS 8.06 (FY: 075-076, Q: 2)
# Value  Fiscal Year
1. -0.24 (FY: 073-074, Q: 2)
2. 0.71 (FY: 073-074, Q: 3)
3. 7.88 (FY: 071-072, Q: 1)
P/E Ratio 14.39
# Value  Fiscal Year
History not available...
Book Value 72.15
# Value  Fiscal Year
History not available...
PBV 1.61
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share 1:1.80 (FY: 074-075)
# Value  Fiscal Year
1. 1:1.80 (FY: 074-075)
2. 1:1 (FY: 073-074)
3. 1:1 (FY: 072-073)
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization 348,000,000.00
# Value  Fiscal Year
History not available...

Symbol HATH
Company Name Hathway Finance Company Limited
Sector Finance
Listed Shares 3,000,000
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




हाथवे फाइनान्सको हकप्रद खारेज
हाथवे फाइनान्सले १८० प्रतिशत हकप्रद रद्ध गर्ने
हाथवे फाइनान्सलाई कुन वाणिज्य बैंकले गर्ने भयो एक्वायर ? सम्झौता सम्पन्न
सोमबार वित्तीय विवरण निकालेका पाँच फाइनान्स कम्पनीमध्ये कुन देखियाे अब्बल ?
हाथवे फाइनान्स प्रथम त्रैमासमा कुन सूचकहरुमा अब्बल कहाँ कमजोर ?
एक्काइस फाइनान्स कम्पनीहरुको नाैं शिर्षकमा हेर्नुहोस् तुलनात्मक अध्ययन
प्रगतिको 'वे' समात्दै हाथवे फाइनान्स,यसरी आयो खुद नाफामा वृद्धि
हाथवे फाइनान्सको प्रमुख कार्यकारी अधिकृतमा सुवास पौडेल नियुक्त
हाथवे,सिटी एक्सप्रेस र जानकी फाइनान्स विद्युतीय चेक क्लियरिङ्ग प्रणालीमा आवद्ध
अरुण फाइनान्सको विहीबारदेखि नाम परिवर्तन, एचएटिएच संकेतमा कारोबार सुरू


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/03/14 116.00 -0.85 118.00 114.00 118.00 1,400 23,200.00
2 2019/03/13 119.00 -6.3 127.00 119.00 125.00 1,190 5,950.00
3 2019/03/12 127.00 4.96 127.00 121.00 123.00 1,480 19,050.00
4 2019/03/11 121.00 -3.2 125.00 121.00 123.00 930 9,680.00
5 2019/03/10 125.00 1.63 125.00 123.00 125.00 280 17,500.00
6 2019/03/07 123.00 5.13 123.00 117.00 119.00 1,790 39,360.00
7 2019/03/06 117.00 8.33 117.00 108.00 110.00 1,570 58,500.00
8 2019/03/05 108.00 0.93 108.00 107.00 108.00 1,150 100,440.00
9 2019/03/03 107.00 -1.83 109.00 107.00 107.00 80 8,560.00
10 2019/02/27 109.00 -0.91 110.00 109.00 110.00 400 2,180.00
11 2019/02/26 110.00 0 112.00 110.00 112.00 250 11,000.00
12 2019/02/25 110.00 0 110.00 107.00 108.00 970 1,100.00
13 2019/02/24 110.00 -3.51 114.00 110.00 114.00 4,110 11,000.00
14 2019/02/11 114.00 0 116.00 114.00 114.00 700 9,280.00
15 2019/02/07 114.00 -1.72 116.00 114.00 114.00 200 22,800.00
16 2019/02/06 116.00 1.75 116.00 114.00 116.00 10 1,160.00
17 2019/02/05 114.00 0 114.00 112.00 112.00 310 34,200.00
18 2019/02/04 114.00 -0.87 115.00 114.00 114.00 500 57,000.00
19 2019/02/03 115.00 1.77 115.00 113.00 115.00 1,699 18,400.00
20 2019/01/31 113.00 -0.88 116.00 113.00 114.00 2,750 5,700.00
21 2019/01/30 116.00 -2.52 119.00 116.00 119.00 240 10,440.00
22 2019/01/29 119.00 -1.65 121.00 119.00 121.00 80 1,190.00
23 2019/01/28 121.00 -4.72 127.00 121.00 127.00 710 24,200.00
24 2019/01/27 127.00 0 128.00 127.00 127.00 35 1,270.00
25 2019/01/23 127.00 3.25 127.00 121.00 123.00 1,285 3,175.00
26 2019/01/22 123.00 1.65 123.00 121.00 121.00 10 1,230.00
27 2019/01/20 121.00 1.68 121.00 119.00 119.00 10 1,210.00
28 2019/01/17 119.00 -0.83 120.00 119.00 120.00 200 23,800.00
29 2019/01/16 120.00 1.69 124.00 118.00 118.00 150 4,800.00
30 2019/01/15 118.00 1.72 118.00 116.00 116.00 170 9,440.00
31 2019/01/14 116.00 -2.52 119.00 115.00 119.00 180 9,280.00
32 2019/01/13 119.00 -1.65 121.00 119.00 121.00 110 11,900.00
33 2019/01/10 121.00 0 121.00 121.00 121.00 140 16,940.00
34 2019/01/09 121.00 -3.2 125.00 121.00 125.00 20 1,210.00
35 2019/01/08 125.00 -2.34 128.00 125.00 128.00 600 62,500.00
36 2019/01/07 128.00 6.67 128.00 120.00 120.00 400 12,800.00
37 2019/01/06 120.00 0 120.00 118.00 120.00 1,164 24,000.00
38 2019/01/03 120.00 -4.76 126.00 120.00 126.00 30 1,200.00
39 2019/01/02 126.00 -4.55 132.00 126.00 132.00 30 1,260.00
40 2019/01/01 132.00 -0.75 133.00 131.00 133.00 90 9,170.00
41 2018/12/31 133.00 0.76 133.00 132.00 132.00 5,160 686,280.00
42 2018/12/30 132.00 1.54 132.00 130.00 130.00 151 10,400.00
43 2018/12/27 130.00 -1.52 132.00 130.00 132.00 1,000 130,000.00
44 2018/12/26 132.00 0 132.00 130.00 132.00 200 13,200.00
45 2018/12/25 132.00 0 134.00 130.00 132.00 600 13,200.00
46 2018/12/24 132.00 10 132.00 120.00 120.00 6,550 13,200.00
47 2018/12/23 120.00 1.69 120.00 116.00 118.00 1,130 4,800.00
48 2018/12/20 118.00 1.72 118.00 116.00 116.00 1,000 108,560.00
49 2018/12/19 116.00 -1.69 120.00 116.00 118.00 1,060 1,160.00
50 2018/12/18 118.00 2.61 118.00 113.00 115.00 1,100 11,800.00
51 2018/12/17 115.00 -0.86 117.00 115.00 116.00 220 1,150.00
52 2018/12/13 116.00 -1.69 118.00 116.00 118.00 100 11,600.00
53 2018/12/11 118.00 0 120.00 118.00 118.00 420 4,720.00
54 2018/12/10 118.00 5.36 120.00 112.00 112.00 580 11,800.00
55 2018/12/09 112.00 0 112.00 110.00 112.00 190 16,800.00
56 2018/12/06 112.00 1.82 112.00 110.00 110.00 770 33,600.00
57 2018/11/28 104.00 -1.89 106.00 104.00 106.00 220 22,880.00
58 2018/11/26 106.00 -1.85 108.00 106.00 108.00 37 3,922.00
59 2018/11/25 108.00 -1.82 110.00 106.00 110.00 240 4,320.00
60 2018/11/05 110.00 -1.79 110.00 110.00 110.00 480 52,800.00
61 2018/11/04 112.00 -1.75 113.00 112.00 113.00 1,460 164,400.00
62 2018/11/01 114.00 0.88 114.00 114.00 114.00 290 33,060.00
63 2018/10/31 113.00 -1.74 114.00 113.00 114.00 1,340 151,440.00
64 2018/10/30 115.00 -3.36 119.00 113.00 119.00 910 104,470.00
65 2018/10/25 119.00 0.85 119.00 117.00 117.00 280 33,240.00
66 2018/10/24 118.00 0 118.00 118.00 118.00 379 44,722.00
67 2018/10/23 118.00 -1.67 118.00 118.00 118.00 77 9,086.00
68 2018/10/14 118.00 3.45 120.00 114.00 116.00 1,445 166,720.00
69 2018/10/10 116.00 0 116.00 116.00 116.00 80 9,280.00
70 2018/10/09 116.00 0 118.00 116.00 116.00 1,500 175,360.00
71 2018/10/08 116.00 -1.69 118.00 116.00 118.00 920 107,120.00
72 2018/10/07 118.00 -1.67 118.00 118.00 118.00 130 15,340.00
73 2018/10/04 120.00 -1.64 120.00 120.00 120.00 200 24,000.00
74 2018/10/03 122.00 -1.61 122.00 122.00 122.00 50 6,100.00
75 2018/10/02 124.00 -1.59 124.00 122.00 124.00 100 12,340.00
76 2018/10/01 126.00 -1.56 126.00 126.00 126.00 300 37,800.00
77 2018/09/27 128.00 3.23 128.00 122.00 122.00 1,060 131,420.00
78 2018/09/26 124.00 -0.8 126.00 122.00 126.00 2,000 245,600.00
79 2018/09/25 125.00 4.17 125.00 120.00 120.00 749 91,789.00
80 2018/09/20 120.00 1.69 120.00 118.00 118.00 2,180 257,560.00
81 2018/09/18 118.00 -4.84 122.00 118.00 122.00 460 55,280.00
82 2018/09/16 124.00 1.64 124.00 122.00 124.00 300 37,000.00
83 2018/09/13 122.00 1.67 124.00 120.00 120.00 580 70,460.00
84 2018/09/12 122.00 -1.64 122.00 120.00 122.00 330 40,091.00
85 2018/09/11 122.00 1.67 124.00 120.00 120.00 2,030 249,520.00
86 2018/09/10 120.00 -3.23 122.00 120.00 122.00 2,410 289,600.00
87 2018/09/09 124.00 -0.8 124.00 123.00 123.00 200 24,640.00
88 2018/09/06 125.00 1.63 127.00 125.00 125.00 50 6,270.00
89 2018/09/05 123.00 1.65 123.00 123.00 123.00 120 14,760.00
90 2018/09/04 121.00 -2.42 127.00 121.00 123.00 1,680 206,880.00
91 2018/09/03 124.00 6.9 126.00 118.00 118.00 510 63,320.00
92 2018/09/02 117.00 -1.69 117.00 116.00 116.00 470 54,620.00
93 2018/08/30 117.00 1.72 118.00 114.00 116.00 420 48,510.00
94 2018/08/29 116.00 -2.52 118.00 114.00 118.00 6,000 696,700.00
95 2018/08/28 120.00 -1.65 121.00 119.00 121.00 490 58,490.00
96 2018/08/26 121.00 -1.63 125.00 121.00 125.00 650 78,830.00
97 2018/08/23 123.00 -1.6 125.00 123.00 123.00 90 11,150.00
98 2018/08/22 125.00 0 125.00 125.00 125.00 120 15,000.00
99 2018/08/21 125.00 0 125.00 125.00 125.00 200 25,000.00
100 2018/08/20 125.00 -1.57 125.00 125.00 125.00 550 68,750.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 735 42 44 70 115.00 8,050.00
2 2018/12/17 2260 42 34 10 115.00 1,150.00
3 2019/03/14 2019031401003332 58 4 200 116.00 23,200.00
4 2019/03/14 2019031401003028 6 4 100 114.00 11,400.00
5 2019/03/14 2019031401003027 53 4 200 114.00 22,800.00
6 2019/03/14 2019031401002018 39 4 200 116.00 23,200.00
7 2019/01/30 2019013001002696 6 39 10 116.00 1,160.00
8 2019/01/30 2019013001001948 4 14 60 117.00 7,020.00
9 2019/01/30 2019013001001941 4 14 50 117.00 5,850.00
10 2019/01/30 2019013001001935 4 14 20 117.00 2,340.00
11 2019/01/31 2019013101002353 22 5 100 116.00 11,600.00
12 2019/01/30 2019013001004230 50 16 650 114.00 74,100.00
13 2019/01/30 2019013001004229 39 16 500 115.00 57,500.00
14 2019/01/30 2019013001004228 4 16 870 115.00 100,050.00
15 2019/01/30 2019013001004227 43 16 50 116.00 5,800.00
16 2019/01/30 2019013001004226 6 16 90 116.00 10,440.00
17 2019/01/31 2019013101004635 48 5 50 114.00 5,700.00
18 2019/01/31 2019013101002969 39 38 50 113.00 5,650.00
19 2019/01/31 2019013101002914 43 38 50 113.00 5,650.00
20 2019/01/31 2019013101002913 4 38 1,000 114.00 114,000.00
21 2019/01/31 2019013101002912 13 38 460 115.00 52,900.00
22 2019/01/31 2019013101002359 13 25 40 115.00 4,600.00
23 2019/02/03 2019020301003183 26 26 160 115.00 18,400.00
24 2019/02/03 2019020301003182 26 26 160 115.00 18,400.00
25 2019/02/03 2019020301002628 45 37 500 115.00 57,500.00
26 2019/02/03 2019020301002627 45 26 320 115.00 36,800.00
27 2019/02/03 2019020301001659 5 5 559 115.00 64,285.00
28 2019/01/31 2019013101004636 33 5 1,000 113.00 113,000.00
29 2019/02/11 2019021101001547 42 16 60 114.00 6,840.00
30 2019/02/07 2019020701001711 45 34 200 114.00 22,800.00
31 2019/02/06 2019020601000439 38 34 10 116.00 1,160.00
32 2019/02/05 2019020501004193 55 47 300 114.00 34,200.00
33 2019/02/05 2019020501003161 53 22 10 112.00 1,120.00
34 2019/02/04 2019020401003509 22 42 500 114.00 57,000.00
35 2019/02/24 2019022401000619 17 17 4,000 114.00 456,000.00
36 2019/02/11 2019021101001906 42 47 40 114.00 4,560.00
37 2019/02/11 2019021101001905 51 47 100 116.00 11,600.00
38 2019/02/11 2019021101001904 51 47 80 116.00 9,280.00
39 2019/02/11 2019021101001807 51 22 270 116.00 31,320.00
40 2019/02/11 2019021101001765 51 50 150 116.00 17,400.00
41 2019/02/25 2019022501001607 28 42 840 108.00 90,720.00
42 2019/02/25 2019022501001602 57 36 60 107.00 6,420.00
43 2019/02/25 2019022501001128 6 42 50 108.00 5,400.00
44 2019/02/25 2019022501000652 16 42 10 108.00 1,080.00
45 2019/02/24 2019022401005728 57 4 100 110.00 11,000.00
46 2019/02/24 2019022401005536 57 16 10 112.00 1,120.00
47 2019/02/27 2019022701001264 47 37 60 110.00 6,600.00
48 2019/02/27 2019022701000189 47 16 40 110.00 4,400.00
49 2019/02/26 2019022601002990 19 53 100 110.00 11,000.00
50 2019/02/26 2019022601002005 20 22 50 111.00 5,550.00
51 2019/02/26 2019022601001059 19 51 100 112.00 11,200.00
52 2019/02/25 2019022501004148 4 4 10 110.00 1,100.00
53 2019/03/05 2019030501004052 45 37 930 108.00 100,440.00
54 2019/03/05 2019030501002087 45 16 70 108.00 7,560.00
55 2019/03/03 2019030301004176 42 6 80 107.00 8,560.00
56 2019/02/27 2019022701002438 51 14 20 109.00 2,180.00
57 2019/02/27 2019022701002421 51 14 80 109.00 8,720.00
58 2019/02/27 2019022701001265 19 37 200 110.00 22,000.00
59 2019/03/06 2019030601004271 45 50 500 117.00 58,500.00
60 2019/03/06 2019030601004206 45 49 50 115.00 5,750.00
61 2019/03/06 2019030601003198 19 34 1,000 114.00 114,000.00
62 2019/03/06 2019030601001492 45 4 10 112.00 1,120.00
63 2019/03/06 2019030601001239 45 4 10 110.00 1,100.00
64 2019/03/05 2019030501004053 54 37 150 108.00 16,200.00
65 2019/03/07 2019030701003671 4 42 240 123.00 29,520.00
66 2019/03/07 2019030701003513 1 34 10 123.00 1,230.00
67 2019/03/07 2019030701003326 4 11 700 121.00 84,700.00
68 2019/03/07 2019030701003325 4 34 10 121.00 1,210.00
69 2019/03/07 2019030701001790 4 6 500 119.00 59,500.00
70 2019/03/07 2019030701001789 4 34 10 119.00 1,190.00
71 2019/03/11 2019031101000580 6 28 160 123.00 19,680.00
72 2019/03/11 2019031101000569 6 28 160 123.00 19,680.00
73 2019/03/11 2019031101000563 6 28 160 123.00 19,680.00
74 2019/03/10 2019031001001658 5 21 140 125.00 17,500.00
75 2019/03/10 2019031001001657 5 21 140 125.00 17,500.00
76 2019/03/07 2019030701003862 4 26 320 123.00 39,360.00
77 2019/03/11 2019031101005470 6 53 80 121.00 9,680.00
78 2019/03/11 2019031101002828 4 33 130 121.00 15,730.00
79 2019/03/11 2019031101002698 4 51 80 121.00 9,680.00
80 2019/03/11 2019031101002691 4 51 80 121.00 9,680.00
81 2019/03/11 2019031101002671 4 51 40 121.00 4,840.00
82 2019/03/11 2019031101002645 4 51 40 121.00 4,840.00
83 2019/03/12 2019031201004079 4 59 150 127.00 19,050.00
84 2019/03/12 2019031201002615 4 33 1,000 125.00 125,000.00
85 2019/03/12 2019031201002614 4 57 170 125.00 21,250.00
86 2019/03/12 2019031201001316 4 44 80 123.00 9,840.00
87 2019/03/12 2019031201001315 4 7 70 123.00 8,610.00
88 2019/03/12 2019031201000806 1 7 10 123.00 1,230.00
89 2019/03/13 2019031301002912 53 21 80 121.00 9,680.00
90 2019/03/13 2019031301002886 53 28 60 121.00 7,260.00
91 2019/03/13 2019031301002885 4 28 100 121.00 12,100.00
92 2019/03/13 2019031301002181 53 45 500 123.00 61,500.00
93 2019/03/13 2019031301002180 4 45 200 123.00 24,600.00
94 2019/03/13 2019031301001039 1 22 200 125.00 25,000.00
95 2019/03/14 2019031401002017 11 4 500 116.00 58,000.00
96 2019/03/14 2019031401001794 53 4 200 118.00 23,600.00
97 2019/03/13 2019031301006025 6 43 80 117.00 9,360.00
98 2019/03/13 2019031301005920 47 59 250 119.00 29,750.00
99 2019/03/13 2019031301005919 53 59 250 119.00 29,750.00
100 2019/03/13 2019031301004562 53 39 50 119.00 5,950.00


Search Clear

# Fiscal Year Bookclose Date Description Agenda Cash Dividend Bonus Share Right Share
1. 074-075 2019/03/27 AD
(2075/12/13 BS)
Hathway Finance Company Limited proclaim its 22nd AGM going to be held on Chaitra 26, 2075. Financial Highlight of 2074/75, 2075/76, Appointment of Auditor, Others. 0.00% 0.00%
2. 073-074
Arun Finance Limited proclaim its 21st AGM going to be held on Poush 27, 2074. Financial Highlight 2073/74, Appointment of Auditor, Merger / Acquisition, Others. 0.00% 0.00%
3. 072-073 2016/12/07 AD
(2073/08/22 BS)
Arun Finance Limited proclaim its 20th AGM going to be held on Mangshir 30, 2073. Financial Highlight 2072/73, Appointment of Auditor,Right Share 1:1,Merger / Acquisition, Others. 0.00% 0.00% 1:1
4. 072-073 2016/06/18 AD
(2073/03/04 BS)
Arun Finance Limited proclaim its 19th AGM going to be held on Ashad 10, 2073. Financial Highlight 71/72, Appointment of Auditor, Others. 0.00% 0.00%
5. 071-072 2015/10/05 AD
(2072/06/18 BS)
Arun Finance Limited proclaim its 17th and 18th AGM going to be held on Ashwin 24, 2072. Financial Highlight 2069/70, 2070/71, Appointment of Auditor, Merger/ Acquisition, Others. 0.00% 0.00%
6. 068-069
Arun Finance Limited has announced its 16th Annual General Meeting going to be held on 17th Falgun 2070. Financial Highlight for the fiscal year 2069/70, Appointment of Auditor and Merger. 0.00% 0.00%
7. 068-069
Arun Finance Limited has announced its 15th AGM going to be held on 5th Shrawan, 2070. Financial Highlight for the fiscal year 2067/68 and 2068/69, Appointment of Auditor, Merger and Election of BOD. 0.00% 0.00%


Search Clear

# Fiscal Year Date Description
1. 075-076 2019/01/28 AD
(2075/10/14 BS)
Hathway Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2075/76.
2. 075-076 2018/10/31 AD
(2075/07/14 BS)
Hathway Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2075/76.
3. 074-075 2018/07/30 AD
(2075/04/14 BS)
Hathway Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2074/75.
4. 074-075 2018/04/27 AD
(2075/01/14 BS)
Hathway Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2074/75.
5. 074-075 2018/02/13 AD
(2074/11/01 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2074/75.
6. 074-075 2017/11/17 AD
(2074/08/01 BS)
Arun Finance Limited has published its provisional financial statement from the first quarter of the fiscal year 2074/75.
7. 073-074 2017/08/20 AD
(2074/05/04 BS)
Arun Finance Limited has published its provisional financial statement from the fourth quarter of the fiscal year 2073/74.
8. 073-074 2017/05/16 AD
(2074/02/02 BS)
Arun Finance Limited has published its provisional financial statement from the third quarter of the fiscal year 2073/74.
9. 073-074 2017/02/16 AD
(2073/11/05 BS)
Arun Finance Limited has published its provisional financial statement from the second quarter of the fiscal year 2073/74.
10. 071-072 2014/11/21 AD
(2071/08/05 BS)
Arun Finance Limited has published its provisional financial statement from first Quarter of the fiscal year 2071/72.


Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria


# Fiscal Year Value
1. 074-075 1:1.80
2. 073-074 1:1
3. 072-073 1:1