Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 8.82
# Value  Fiscal Year
History not available...
% Change -2%
# Value  Fiscal Year
History not available...
Last Traded On 2019/09/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.71 -  11.08
# Value  Fiscal Year
History not available...
180 Day Average 10.06
# Value  Fiscal Year
History not available...
1 Year Yield -13.53%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 8.82
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 8.82
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
1. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 12,648.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लक्ष्मी भ्यालु फण्ड १ को इकाईमूल्य समायोजन
लक्ष्मी भ्यालु फण्ड–१ को लाभांश सोमबारसम्म कायम शेयरधनीलाई, मंगलबार किन्नेले नपाउने
लक्ष्मी भ्यालु फण्ड–१ को लाभांशको बुकक्लोज निर्धारण
लक्ष्मी भ्यालु फण्ड १ को लाभांश घोषणा
सूचीकृत कम्पनीहरुको शेयरमूल्य घट्दा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्ति मूल्यमा असर
शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुबै फण्डको प्रतिइकाई खुद सम्पत्ति मूल्य बढ्यो
लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभीमा ह्रास
शेयर बजारको गिरावटले चारवटै म्युचुअल फण्डहरुको एनएभीमा गिरावट
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/09/17 8.82 -2 8.82 8.82 8.00 5,000 44,100.00
2 2019/09/10 9.00 0 9.18 9.00 9.00 20,000 181,800.00
3 2019/09/08 9.00 -1.96 9.00 9.00 9.00 2,000 18,000.00
4 2019/08/27 9.18 0.88 9.18 8.92 8.00 2,703 24,665.00
5 2019/08/25 9.10 -0.55 9.10 8.95 9.00 28,131 252,592.45
6 2019/08/22 9.15 -3.17 9.27 9.15 9.00 18,000 165,540.00
7 2019/08/20 9.45 0.53 9.55 9.45 9.00 22,000 208,700.00
8 2019/08/19 9.40 0 9.40 9.36 9.00 11,000 103,120.00
9 2019/08/18 9.40 -2.08 9.42 9.40 9.60 5,000 47,040.00
10 2019/08/13 9.60 1.8 9.60 9.30 9.00 27,200 256,921.00
11 2019/08/12 10.93 0.37 11.09 10.49 10.00 472,970 5,179,076.79
12 2019/08/11 10.89 -0.82 10.98 10.85 10.00 23,700 257,911.00
13 2019/08/08 10.98 0.37 11.08 10.90 10.00 47,800 524,234.00
14 2019/08/07 10.94 -1.26 11.00 10.94 11.00 5,800 63,770.00
15 2019/08/06 11.08 1.93 11.08 11.00 11.00 14,000 154,280.00
16 2019/08/05 10.87 -0.28 10.90 10.85 10.00 53,400 580,625.00
17 2019/08/04 10.90 0.55 10.90 10.90 10.00 600 6,540.00
18 2019/08/01 10.84 0.84 10.96 10.81 10.00 231,486 2,525,390.72
19 2019/07/31 10.75 2.38 10.75 10.55 10.00 18,000 190,500.00
20 2019/07/30 10.50 -0.85 10.80 10.50 10.00 17,716 186,762.80
21 2019/07/29 10.59 -0.09 10.59 10.40 10.00 25,000 263,800.00
22 2019/07/28 10.60 0.57 10.65 10.45 10.00 19,700 209,165.00
23 2019/07/25 10.54 0.96 10.54 10.44 10.00 12,000 125,530.00
24 2019/07/24 10.44 1.85 10.44 10.41 10.00 7,000 73,020.00
25 2019/07/23 10.25 -0.58 10.25 10.25 10.00 121,247 1,242,781.75
26 2019/07/22 10.31 -0.96 10.31 10.31 10.00 1,500 15,465.00
27 2019/07/21 10.41 1.96 10.41 10.35 10.00 9,000 93,520.00
28 2019/07/18 10.21 -1.35 10.21 10.21 10.00 9,648 98,506.08
29 2019/07/17 10.35 1.47 10.35 10.35 10.00 10,000 103,500.00
30 2019/07/15 10.20 0 10.20 10.20 10.00 1,000 10,200.00
31 2019/07/14 10.20 -0.97 10.30 10.20 10.00 7,250 74,650.00
32 2019/07/11 10.30 1.98 10.30 10.30 10.00 600 6,180.00
33 2019/07/09 10.10 0 10.10 10.10 10.00 5,000 50,500.00
34 2019/07/08 10.10 -0.98 10.10 10.10 10.00 133,000 1,343,300.00
35 2019/07/07 10.20 0.79 10.21 10.20 10.00 25,000 255,050.00
36 2019/07/03 10.12 0.3 10.12 10.11 10.00 20,000 202,300.00
37 2019/06/27 10.09 -1.75 10.09 10.09 10.00 5,000 50,450.00
38 2019/06/25 10.27 2.19 10.27 10.07 10.00 6,000 61,420.00
39 2019/06/24 10.05 -1.28 10.20 10.05 10.00 16,500 167,550.00
40 2019/06/23 10.18 1.29 10.20 10.17 10.00 15,000 152,750.00
41 2019/06/19 10.05 -0.2 10.05 10.05 10.00 5,000 50,250.00
42 2019/06/18 10.07 0.4 10.23 10.07 10.00 24,540 249,359.00
43 2019/06/17 10.03 0.2 10.21 10.03 10.00 9,824 99,484.72
44 2019/06/16 10.01 -1.86 10.01 10.01 10.00 10,000 100,100.00
45 2019/06/06 10.20 0 10.21 10.20 10.00 16,216 165,503.20
46 2019/06/02 10.20 -0.68 10.20 10.20 10.00 2,000 20,400.00
47 2019/05/30 10.27 -1.34 10.31 10.27 10.00 64,800 667,428.00
48 2019/05/29 10.41 1.96 10.41 10.41 10.00 2,500 26,025.00
49 2019/05/27 10.21 2.1 10.22 10.20 10.00 13,100 133,795.00
50 2019/05/26 10.22 0.1 10.22 10.22 10.00 2,000 20,440.00
51 2019/05/21 10.21 -1.83 10.25 10.21 10.00 52,000 532,600.00
52 2019/05/16 10.40 1.96 10.40 10.38 10.00 13,400 139,110.00
53 2019/05/15 10.20 0.59 10.20 10.14 10.00 5,000 50,880.00
54 2019/05/14 10.14 0.8 10.26 10.14 10.00 20,000 204,000.00
55 2019/05/12 10.06 0.3 10.06 10.00 10.00 5,000 50,120.00
56 2019/05/08 10.03 -1.76 10.10 10.03 10.00 15,000 150,860.00
57 2019/05/06 10.21 1.09 10.21 10.00 10.00 61,000 610,490.00
58 2019/05/05 10.10 0.6 10.12 10.01 10.00 12,000 121,131.00
59 2019/05/02 10.04 -1.08 10.04 10.04 10.00 12,000 120,480.00
60 2019/04/30 10.15 0 10.15 10.15 10.00 1,000 10,150.00
61 2019/04/29 10.15 -1.74 10.15 10.15 10.00 5,300 53,795.00
62 2019/04/28 10.33 1.97 10.33 10.00 10.00 2,600 26,163.00
63 2019/04/25 10.13 3.9 10.13 9.94 9.00 6,000 59,830.00
64 2019/04/24 9.75 0.52 9.75 9.75 9.00 1,000 9,750.00
65 2019/04/23 9.70 -1.12 9.70 9.70 9.00 12,038 116,768.60
66 2019/04/21 9.81 1.98 9.81 9.62 9.00 6,500 62,625.00
67 2019/04/17 9.62 0.73 9.72 9.62 9.55 21,000 203,120.00
68 2019/04/15 9.55 1.17 9.55 9.50 9.00 15,700 149,310.00
69 2019/04/09 9.44 -0.84 9.45 9.44 9.00 5,000 47,220.00
70 2019/04/07 9.52 -1.86 9.52 9.52 9.00 500 4,760.00
71 2019/04/03 9.70 1.46 9.70 9.70 9.00 10,000 97,000.00
72 2019/04/02 9.56 0 9.56 9.56 9.00 2,000 19,120.00
73 2019/04/01 9.56 0.74 9.56 9.39 9.00 15,200 145,055.00
74 2019/03/28 9.75 4.73 9.75 9.49 9.00 21,600 206,735.00
75 2019/03/25 9.31 -0.75 9.31 9.31 9.00 6,216 57,870.96
76 2019/03/24 9.38 0.32 9.38 9.20 9.00 6,000 56,100.00
77 2019/03/21 9.35 -1.89 9.35 9.35 9.00 3,000 28,050.00
78 2019/03/18 9.70 1.78 9.70 9.53 9.00 5,000 48,330.00
79 2019/03/17 9.53 1.93 9.53 9.53 9.00 600 5,718.00
80 2019/03/14 9.35 -1.79 9.42 9.35 9.00 22,900 214,318.00
81 2019/03/13 9.35 3.31 9.41 9.05 9.00 10,800 120,620.00
82 2019/03/12 9.05 3.9 9.05 8.71 8.00 200 1,793.00
83 2019/03/05 8.71 -1.91 8.88 8.71 8.00 600 5,226.00
84 2019/02/27 8.88 1.95 8.88 8.71 8.00 13,000 114,590.00
85 2019/02/26 8.71 -1.02 8.81 8.71 8.00 40,000 349,900.00
86 2019/02/25 8.80 -0.34 9.00 8.80 8.00 40,400 358,923.00
87 2019/02/21 8.83 -1.89 9.00 8.83 8.00 12,010 106,063.30
88 2019/02/20 9.00 -1.32 9.12 9.00 9.00 7,500 67,800.00
89 2019/02/17 9.12 -1.94 9.30 9.12 9.00 5,000 45,630.00
90 2019/02/14 9.30 -1.59 9.45 9.30 9.00 7,800 72,640.00
91 2019/02/13 9.45 -1.87 9.63 9.45 9.00 2,000 18,900.00
92 2019/02/12 9.63 -1.93 9.82 9.63 9.00 1,000 9,630.00
93 2019/02/11 9.82 -1.8 10.00 9.82 9.00 1,200 11,784.00
94 2019/02/07 10.00 1.52 10.00 9.85 10.00 2,000 20,000.00
95 2019/02/04 9.85 -1.5 10.00 9.85 9.00 1,000 9,850.00
96 2019/01/31 10.00 -0.99 10.10 10.00 10.10 15,000 150,000.00
97 2019/01/28 10.10 1 10.10 10.00 10.00 1,000 10,100.00
98 2019/01/24 10.00 -0.99 10.10 10.00 10.10 300 3,000.00
99 2019/01/23 10.10 1 10.10 9.81 10.00 7,000 68,874.72

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/09/17 2019091701004923 7 58 5,000 8.82 44,100.00
2 2019/09/10 2019091001001304 13 47 10,000 9.00 90,000.00
3 2019/09/10 2019091001000877 40 57 10,000 9.18 91,800.00
4 2019/09/08 2019090801003974 17 47 2,000 9.00 18,000.00
5 2019/08/27 2019082701002917 22 35 2,100 9.18 19,278.00
6 2019/08/27 2019082701002404 22 35 103 9.00 927.00
7 2019/08/12 2019081201002994 43 41 5,000 11.08 55,400.00
8 2019/08/12 2019081201002993 43 21 3,000 11.05 33,150.00
9 2019/08/12 2019081201002900 43 53 500 11.08 5,540.00
10 2019/08/12 2019081201002853 35 53 9,500 11.08 105,260.00
11 2019/08/12 2019081201003761 36 1 500 11.09 5,545.00
12 2019/08/12 2019081201003740 36 4 1,900 11.09 21,071.00
13 2019/08/12 2019081201003690 6 4 500 11.09 5,545.00
14 2019/08/12 2019081201003141 53 4 6,100 11.09 67,649.00
15 2019/08/12 2019081201003140 53 47 5,000 11.09 55,450.00
16 2019/08/12 2019081201003139 53 22 3,900 11.08 43,212.00
17 2019/08/12 2019081201004982 6 26 2,500 11.00 27,500.00
18 2019/08/12 2019081201004823 34 41 3,000 10.96 32,880.00
19 2019/08/12 2019081201004702 34 46 5,000 10.96 54,800.00
20 2019/08/12 2019081201004304 36 26 3,000 11.00 33,000.00
21 2019/08/12 2019081201004303 26 26 1,000 11.00 11,000.00
22 2019/08/12 2019081201004058 36 47 3,600 11.08 39,888.00
23 2019/08/12 2019081201006528 22 45 5,000 11.00 55,000.00
24 2019/08/12 2019081201006362 22 3 29,183 11.04 322,180.32
25 2019/08/12 2019081201006361 22 47 5,400 11.03 59,562.00
26 2019/08/12 2019081201005993 6 47 5,400 11.00 59,400.00
27 2019/08/12 2019081201005831 33 26 3,584 11.00 39,424.00
28 2019/08/12 2019081201005537 49 26 10,000 10.98 109,800.00
29 2019/08/12 2019081201007195 34 26 1,500 10.98 16,470.00
30 2019/08/12 2019081201007194 16 26 500 10.98 5,490.00
31 2019/08/12 2019081201006619 43 6 2,000 11.00 22,000.00
32 2019/08/12 2019081201006608 43 6 3,000 11.00 33,000.00
33 2019/08/12 2019081201006559 1 47 2,000 11.00 22,000.00
34 2019/08/12 2019081201006558 22 47 5,000 11.00 55,000.00
35 2019/08/12 2019081201007964 21 57 500 10.96 5,480.00
36 2019/08/12 2019081201007625 36 1 1,000 10.96 10,960.00
37 2019/08/12 2019081201007624 34 1 2,000 10.96 21,920.00
38 2019/08/12 2019081201007592 54 57 5,600 10.97 61,432.00
39 2019/08/12 2019081201007571 51 1 5,000 10.98 54,900.00
40 2019/08/12 2019081201007196 54 26 3,000 10.97 32,910.00
41 2019/08/12 2019081201008675 22 47 5,000 10.98 54,900.00
42 2019/08/12 2019081201008123 13 47 1,000 10.94 10,940.00
43 2019/08/12 2019081201008008 22 57 4,400 10.97 48,268.00
44 2019/08/12 2019081201007974 49 47 6,000 10.95 65,700.00
45 2019/08/12 2019081201007966 49 57 4,000 10.95 43,800.00
46 2019/08/12 2019081201007965 42 57 500 10.95 5,475.00
47 2019/08/12 2019081201009795 8 38 3,500 10.99 38,465.00
48 2019/08/12 2019081201009765 43 38 6,500 10.99 71,435.00
49 2019/08/12 2019081201009166 55 47 5,000 10.99 54,950.00
50 2019/08/12 2019081201009165 55 47 5,000 10.99 54,950.00
51 2019/08/12 2019081201009087 45 47 2,000 10.99 21,980.00
52 2019/08/12 2019081201008676 22 57 12,000 10.99 131,880.00
53 2019/08/12 2019081201010121 22 6 9,870 11.01 108,668.70
54 2019/08/12 2019081201010120 22 47 5,000 11.00 55,000.00
55 2019/08/12 2019081201009897 53 47 9,100 11.00 100,100.00
56 2019/08/12 2019081201009854 53 13 10,900 11.00 119,900.00
57 2019/08/12 2019081201009850 51 47 3,600 10.99 39,564.00
58 2019/08/12 2019081201009806 8 47 6,400 10.99 70,336.00
59 2019/08/12 2019081201010918 7 47 1,000 10.98 10,980.00
60 2019/08/12 2019081201010917 51 47 130 10.99 1,428.70
61 2019/08/12 2019081201010395 51 47 5,000 11.00 55,000.00
62 2019/08/12 2019081201010241 51 55 8,270 10.99 90,887.30
63 2019/08/12 2019081201010208 11 47 3,000 11.00 33,000.00
64 2019/08/12 2019081201010146 22 55 5,130 11.01 56,481.30
65 2019/08/12 2019081201010935 22 49 27,000 10.94 295,380.00
66 2019/08/12 2019081201010934 13 49 2,000 10.94 21,880.00
67 2019/08/12 2019081201010933 25 49 500 10.95 5,475.00
68 2019/08/12 2019081201010932 8 49 3,630 10.95 39,748.50
69 2019/08/12 2019081201010920 8 47 1,370 10.95 15,001.50
70 2019/08/12 2019081201010919 39 47 2,500 10.98 27,450.00
71 2019/08/13 2019081301005655 22 47 5,000 9.46 47,300.00
72 2019/08/13 2019081301001316 28 7 600 9.30 5,580.00
73 2019/08/13 2019081301001120 28 7 6,000 9.30 55,800.00
74 2019/08/13 2019081301000531 47 39 2,000 9.30 18,600.00
75 2019/08/13 2019081301000530 7 39 500 9.38 4,690.00
76 2019/08/12 2019081201010952 28 6 1,000 10.93 10,930.00
77 2019/08/18 2019081801007578 45 25 3,000 9.40 28,200.00
78 2019/08/18 2019081801006311 43 25 2,000 9.42 18,840.00
79 2019/08/13 2019081301008143 56 52 1,500 9.60 14,400.00
80 2019/08/13 2019081301005664 22 47 2,700 9.55 25,785.00
81 2019/08/13 2019081301005663 22 57 6,900 9.54 65,826.00
82 2019/08/13 2019081301005656 22 53 2,000 9.47 18,940.00
83 2019/08/20 2019082001004183 43 35 2,000 9.50 19,000.00
84 2019/08/19 2019081901007789 43 35 3,000 9.40 28,200.00
85 2019/08/19 2019081901006192 45 58 2,500 9.36 23,400.00
86 2019/08/19 2019081901006191 8 58 1,000 9.40 9,400.00
87 2019/08/19 2019081901004469 45 35 2,000 9.36 18,720.00
88 2019/08/19 2019081901000927 45 17 2,500 9.36 23,400.00
89 2019/08/25 2019082501000774 47 35 10,000 9.00 90,000.00
90 2019/08/22 2019082201005140 47 35 11,000 9.15 100,650.00
91 2019/08/22 2019082201003999 45 35 7,000 9.27 64,890.00
92 2019/08/20 2019082001005463 43 58 10,000 9.45 94,500.00
93 2019/08/20 2019082001004970 43 58 5,000 9.49 47,450.00
94 2019/08/20 2019082001004184 43 58 5,000 9.55 47,750.00
95 2019/08/27 2019082701001584 17 57 500 8.92 4,460.00
96 2019/08/25 2019082501006117 52 35 1,900 9.10 17,290.00
97 2019/08/25 2019082501005299 42 35 100 9.10 910.00
98 2019/08/25 2019082501004797 10 21 1,131 8.95 10,122.45
99 2019/08/25 2019082501004753 10 57 13,000 8.95 116,350.00
100 2019/08/25 2019082501004735 8 57 2,000 8.96 17,920.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 073-074 0.00%
2. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria