Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 9.73
# Value  Fiscal Year
History not available...
% Change 1.04%
# Value  Fiscal Year
History not available...
Last Traded On 2020/02/20 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 8.35 -  11.08
# Value  Fiscal Year
History not available...
180 Day Average 9.11
# Value  Fiscal Year
History not available...
1 Year Yield 8.11%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 9.73
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 9.73
# Value  Fiscal Year
History not available...
% Dividend 15.00% (FY: 075-076)
# Value  Fiscal Year
1. 15.00% (FY: 075-076)
2. 25.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 19,989.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol LVF1
Company Name Laxmi Value Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




लक्ष्मी भ्यालु फण्ड १ को इकाईमूल्य समायोजन
लक्ष्मी भ्यालु फण्ड–१ को लाभांश सोमबारसम्म कायम शेयरधनीलाई, मंगलबार किन्नेले नपाउने
लक्ष्मी भ्यालु फण्ड–१ को लाभांशको बुकक्लोज निर्धारण
लक्ष्मी भ्यालु फण्ड १ को लाभांश घोषणा
सूचीकृत कम्पनीहरुको शेयरमूल्य घट्दा म्युचुअल फण्डको प्रतिइकाई खुद सम्पत्ति मूल्यमा असर
शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुबै फण्डको प्रतिइकाई खुद सम्पत्ति मूल्य बढ्यो
लक्ष्मी म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभीमा ह्रास
शेयर बजारको गिरावटले चारवटै म्युचुअल फण्डहरुको एनएभीमा गिरावट
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2020/02/20 9.73 1.04 9.73 9.60 9.63 25,638 247,351.32
2 2020/02/19 9.63 0.21 9.65 9.62 9.62 21,500 207,045.00
3 2020/02/18 9.61 -0.41 9.80 9.53 9.53 18,132 176,107.52
4 2020/02/17 9.65 1.47 9.65 9.60 9.60 30,900 298,135.00
5 2020/02/16 9.51 -0.94 9.70 9.51 9.60 23,300 223,863.00
6 2020/02/12 9.60 0 9.60 9.60 9.60 28,945 277,872.00
7 2020/02/11 9.60 0 9.60 9.60 9.60 3,000 28,800.00
8 2020/02/06 9.60 1.91 9.60 9.36 9.42 33,030 314,381.40
9 2020/02/05 9.42 -2.59 9.60 9.42 9.60 34,241 328,659.60
10 2020/02/03 9.67 0.52 9.67 9.67 9.67 1,000 9,670.00
11 2020/02/02 9.62 1.26 9.62 9.50 9.55 30,500 291,875.00
12 2020/01/30 9.50 0 9.60 9.35 9.35 72,351 689,314.60
13 2020/01/29 9.50 0.42 9.50 9.46 9.46 2,500 23,710.00
14 2020/01/28 9.46 -1.46 9.46 9.46 9.46 500 4,730.00
15 2020/01/27 9.60 1.59 9.60 9.60 9.60 1,000 9,600.00
16 2020/01/23 9.45 0 9.50 9.45 9.00 21,500 203,425.00
17 2020/01/22 9.45 -0.53 9.50 9.45 9.00 8,770 83,117.30
18 2020/01/21 9.50 0 9.50 9.50 9.00 3,000 28,500.00
19 2020/01/20 9.50 -1.96 9.69 9.35 9.00 50,000 476,680.00
20 2020/01/19 9.69 2 9.69 9.59 9.00 62,500 600,524.00
21 2020/01/16 9.50 1.06 9.58 9.50 9.00 12,600 120,598.00
22 2020/01/14 9.40 0.75 9.40 9.40 9.00 1,000 9,400.00
23 2020/01/13 9.33 -1.06 9.43 9.33 9.00 47,500 444,722.00
24 2020/01/12 9.43 1.62 9.43 9.41 9.00 2,200 20,736.00
25 2020/01/09 9.28 1.98 9.28 9.28 9.00 3,000 27,840.00
26 2020/01/08 9.10 -1.09 9.12 9.10 9.00 10,100 91,970.00
27 2020/01/07 9.20 0.22 9.38 9.10 9.00 27,951 258,161.75
28 2020/01/06 9.18 0.44 9.18 9.16 9.00 20,000 183,400.00
29 2020/01/05 9.14 0.44 9.14 9.00 9.00 1,000 9,070.00
30 2020/01/02 9.10 1.22 9.10 9.10 9.00 3,000 27,300.00
31 2020/01/01 8.99 -0.11 9.00 8.99 9.00 11,900 107,001.00
32 2019/12/31 9.00 1.12 9.00 8.99 8.00 17,000 152,980.00
33 2019/12/30 8.90 -0.78 9.00 8.90 8.00 43,100 385,477.00
34 2019/12/29 8.97 -0.33 9.00 8.96 9.00 19,500 175,325.00
35 2019/12/26 9.00 0 9.00 9.00 9.00 11,000 99,000.00
36 2019/12/25 9.00 0 9.00 8.83 8.00 6,000 53,210.00
37 2019/12/23 9.00 0 9.00 9.00 9.00 1,000 9,000.00
38 2019/12/22 9.00 0.45 9.00 9.00 9.00 1,000 9,000.00
39 2019/12/19 8.96 -0.44 9.00 8.83 8.00 29,700 266,822.00
40 2019/12/18 9.00 0 9.10 9.00 9.00 12,000 108,200.00
41 2019/12/17 9.00 1.24 9.00 8.89 8.00 21,500 192,845.00
42 2019/12/16 8.89 0.23 8.89 8.89 8.00 10,000 88,900.00
43 2019/12/15 8.70 -1.58 8.70 8.70 8.00 18,627 205,517.90
44 2019/12/11 8.84 1.96 8.84 8.70 8.00 6,000 52,340.00
45 2019/12/10 8.67 2 8.67 8.67 8.00 500 4,335.00
46 2019/12/08 8.50 0.12 8.50 8.50 8.00 17,600 149,600.00
47 2019/12/05 8.49 -1.96 8.50 8.49 8.00 15,000 127,400.00
48 2019/11/25 8.66 -1.93 8.66 8.66 8.00 100 866.00
49 2019/11/20 8.83 -1.89 8.83 8.83 8.00 10,000 88,300.00
50 2019/11/19 9.00 0.22 9.00 9.00 9.00 4,000 36,000.00
51 2019/11/12 8.98 -1.97 8.98 8.98 8.00 10,000 89,800.00
52 2019/11/11 9.16 1.78 9.16 8.82 8.00 8,521 75,971.22
53 2019/11/07 9.00 1.47 9.00 9.00 8.87 2,500 22,500.00
54 2019/11/04 8.87 1.95 8.87 8.87 8.70 2,500 22,175.00
55 2019/11/03 8.70 1.05 8.70 8.70 8.00 16,100 140,070.00
56 2019/10/23 8.61 1.89 8.61 8.61 8.00 2,500 21,525.00
57 2019/10/22 8.45 1.2 8.45 8.45 8.00 2,000 16,900.00
58 2019/10/17 8.35 -0.71 8.45 8.35 8.00 39,000 326,500.00
59 2019/10/15 8.41 -1.06 8.41 8.41 8.00 600 5,046.00
60 2019/10/01 8.50 0 8.50 8.50 8.00 5,000 42,500.00
61 2019/09/25 8.50 -1.16 8.50 8.43 8.60 12,500 106,075.00
62 2019/09/23 8.60 -2.49 8.65 8.60 8.00 4,000 34,500.00
63 2019/09/17 8.82 -2 8.82 8.82 8.00 5,000 44,100.00
64 2019/09/10 9.00 0 9.18 9.00 9.00 20,000 181,800.00
65 2019/09/08 9.00 -1.96 9.00 9.00 9.00 2,000 18,000.00
66 2019/08/27 9.18 0.88 9.18 8.92 8.00 2,703 24,665.00
67 2019/08/25 9.10 -0.55 9.10 8.95 9.00 28,131 252,592.45
68 2019/08/22 9.15 -3.17 9.27 9.15 9.00 18,000 165,540.00
69 2019/08/20 9.45 0.53 9.55 9.45 9.00 22,000 208,700.00
70 2019/08/19 9.40 0 9.40 9.36 9.00 11,000 103,120.00
71 2019/08/18 9.40 -2.08 9.42 9.40 9.60 5,000 47,040.00
72 2019/08/13 9.60 1.8 9.60 9.30 9.00 27,200 256,921.00
73 2019/08/12 10.93 0.37 11.09 10.49 10.00 472,970 5,179,076.79
74 2019/08/11 10.89 -0.82 10.98 10.85 10.00 23,700 257,911.00
75 2019/08/08 10.98 0.37 11.08 10.90 10.00 47,800 524,234.00
76 2019/08/07 10.94 -1.26 11.00 10.94 11.00 5,800 63,770.00
77 2019/08/06 11.08 1.93 11.08 11.00 11.00 14,000 154,280.00
78 2019/08/05 10.87 -0.28 10.90 10.85 10.00 53,400 580,625.00
79 2019/08/04 10.90 0.55 10.90 10.90 10.00 600 6,540.00
80 2019/08/01 10.84 0.84 10.96 10.81 10.00 231,486 2,525,390.72
81 2019/07/31 10.75 2.38 10.75 10.55 10.00 18,000 190,500.00
82 2019/07/30 10.50 -0.85 10.80 10.50 10.00 17,716 186,762.80
83 2019/07/29 10.59 -0.09 10.59 10.40 10.00 25,000 263,800.00
84 2019/07/28 10.60 0.57 10.65 10.45 10.00 19,700 209,165.00
85 2019/07/25 10.54 0.96 10.54 10.44 10.00 12,000 125,530.00
86 2019/07/24 10.44 1.85 10.44 10.41 10.00 7,000 73,020.00
87 2019/07/23 10.25 -0.58 10.25 10.25 10.00 121,247 1,242,781.75
88 2019/07/22 10.31 -0.96 10.31 10.31 10.00 1,500 15,465.00
89 2019/07/21 10.41 1.96 10.41 10.35 10.00 9,000 93,520.00
90 2019/07/18 10.21 -1.35 10.21 10.21 10.00 9,648 98,506.08
91 2019/07/17 10.35 1.47 10.35 10.35 10.00 10,000 103,500.00
92 2019/07/15 10.20 0 10.20 10.20 10.00 1,000 10,200.00
93 2019/07/14 10.20 -0.97 10.30 10.20 10.00 7,250 74,650.00
94 2019/07/11 10.30 1.98 10.30 10.30 10.00 600 6,180.00
95 2019/07/09 10.10 0 10.10 10.10 10.00 5,000 50,500.00
96 2019/07/08 10.10 -0.98 10.10 10.10 10.00 133,000 1,343,300.00
97 2019/07/07 10.20 0.79 10.21 10.20 10.00 25,000 255,050.00
98 2019/07/03 10.12 0.3 10.12 10.11 10.00 20,000 202,300.00
99 2019/06/27 10.09 -1.75 10.09 10.09 10.00 5,000 50,450.00
100 2019/06/25 10.27 2.19 10.27 10.07 10.00 6,000 61,420.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2020/02/20 2020022001021712 58 34 500 9.73 4,865.00
2 2020/02/20 2020022001020721 57 54 1,538 9.64 14,826.32
3 2020/02/20 2020022001020720 48 54 3,500 9.64 33,740.00
4 2020/02/20 2020022001020652 48 54 6,500 9.64 62,660.00
5 2020/02/20 2020022001020651 57 54 2,000 9.65 19,300.00
6 2020/02/20 2020022001020650 51 54 4,000 9.65 38,600.00
7 2020/01/16 2020011601011596 42 7 600 9.58 5,748.00
8 2020/01/16 2020011601010041 42 25 1,000 9.55 9,550.00
9 2020/01/14 2020011401008144 34 25 1,000 9.40 9,400.00
10 2020/01/13 2020011301018332 52 6 10,000 9.33 93,300.00
11 2020/01/19 2020011901010419 57 1 5,000 9.59 47,950.00
12 2020/01/19 2020011901009323 38 1 2,000 9.59 19,180.00
13 2020/01/19 2020011901006034 48 58 700 9.60 6,720.00
14 2020/01/19 2020011901002209 21 6 10,000 9.60 96,000.00
15 2020/01/16 2020011601015768 45 6 1,000 9.50 9,500.00
16 2020/01/16 2020011601011597 42 14 10,000 9.58 95,800.00
17 2020/01/19 2020011901017447 43 25 1,000 9.69 9,690.00
18 2020/01/19 2020011901015373 19 58 16,300 9.63 156,969.00
19 2020/01/19 2020011901015372 19 1 3,000 9.62 28,860.00
20 2020/01/19 2020011901015182 14 6 4,500 9.60 43,200.00
21 2020/01/19 2020011901013245 49 6 15,500 9.60 148,800.00
22 2020/01/19 2020011901013244 49 53 4,500 9.59 43,155.00
23 2020/01/20 2020012001012663 41 6 2,000 9.52 19,040.00
24 2020/01/20 2020012001009175 38 6 2,000 9.60 19,200.00
25 2020/01/20 2020012001008060 55 22 2,000 9.69 19,380.00
26 2020/01/20 2020012001006188 51 6 5,000 9.63 48,150.00
27 2020/01/20 2020012001006187 51 6 2,000 9.65 19,300.00
28 2020/01/20 2020012001006186 41 6 1,000 9.66 9,660.00
29 2020/01/20 2020012001016629 21 58 500 9.35 4,675.00
30 2020/01/20 2020012001014166 35 6 1,000 9.50 9,500.00
31 2020/01/20 2020012001012667 38 6 2,000 9.50 19,000.00
32 2020/01/20 2020012001012666 51 6 5,000 9.50 47,500.00
33 2020/01/20 2020012001012665 57 6 2,000 9.50 19,000.00
34 2020/01/20 2020012001012664 21 6 5,000 9.51 47,550.00
35 2020/01/22 2020012201010332 21 36 2,270 9.49 21,542.30
36 2020/01/21 2020012101010719 42 42 1,000 9.50 9,500.00
37 2020/01/21 2020012101008443 42 7 1,700 9.50 16,150.00
38 2020/01/21 2020012101008442 6 7 300 9.50 2,850.00
39 2020/01/20 2020012001018686 48 41 20,000 9.50 190,000.00
40 2020/01/20 2020012001018266 21 49 500 9.45 4,725.00
41 2020/01/23 2020012301014105 21 58 500 9.45 4,725.00
42 2020/01/23 2020012301012443 11 22 20,000 9.46 189,200.00
43 2020/01/23 2020012301012358 42 6 500 9.50 4,750.00
44 2020/01/23 2020012301009333 42 25 500 9.50 4,750.00
45 2020/01/22 2020012201011719 21 53 3,500 9.45 33,075.00
46 2020/01/22 2020012201010333 21 4 3,000 9.50 28,500.00
47 2020/01/30 2020013001002295 38 48 3,000 9.35 28,050.00
48 2020/01/29 2020012901011955 38 25 1,500 9.50 14,250.00
49 2020/01/29 2020012901008030 38 49 1,000 9.46 9,460.00
50 2020/01/28 2020012801012720 21 58 500 9.46 4,730.00
51 2020/01/27 2020012701008133 21 6 500 9.60 4,800.00
52 2020/01/27 2020012701001155 51 58 500 9.60 4,800.00
53 2020/01/30 2020013001016109 51 34 500 9.55 4,775.00
54 2020/01/30 2020013001009330 43 59 8,851 9.60 84,969.60
55 2020/01/30 2020013001006627 45 59 5,000 9.53 47,650.00
56 2020/01/30 2020013001006626 45 59 5,000 9.53 47,650.00
57 2020/01/30 2020013001006625 43 59 20,000 9.54 190,800.00
58 2020/01/30 2020013001004204 43 48 6,000 9.53 57,180.00
59 2020/02/02 2020020201018865 43 49 2,200 9.55 21,010.00
60 2020/02/02 2020020201018848 43 10 5,000 9.50 47,500.00
61 2020/02/02 2020020201017138 55 49 300 9.55 2,865.00
62 2020/01/30 2020013001017402 21 6 2,000 9.50 19,000.00
63 2020/01/30 2020013001017010 43 48 20,000 9.51 190,200.00
64 2020/01/30 2020013001017009 57 48 2,000 9.52 19,040.00
65 2020/02/05 2020020501009664 42 20 300 9.42 2,826.00
66 2020/02/05 2020020501002371 56 56 33,941 9.60 325,833.60
67 2020/02/03 2020020301002645 6 42 1,000 9.67 9,670.00
68 2020/02/02 2020020201018915 43 6 5,000 9.62 48,100.00
69 2020/02/02 2020020201018893 43 22 8,000 9.60 76,800.00
70 2020/02/02 2020020201018879 43 6 10,000 9.56 95,600.00
71 2020/02/06 2020020601010840 43 6 14,330 9.58 137,281.40
72 2020/02/06 2020020601010826 43 25 2,000 9.50 19,000.00
73 2020/02/06 2020020601010078 21 43 1,000 9.42 9,420.00
74 2020/02/06 2020020601009353 21 34 6,000 9.41 56,460.00
75 2020/02/06 2020020601008125 21 49 3,000 9.36 28,080.00
76 2020/02/06 2020020601007871 56 43 1,000 9.42 9,420.00
77 2020/02/16 2020021601012091 21 32 10,000 9.70 97,000.00
78 2020/02/16 2020021601009554 21 59 2,000 9.60 19,200.00
79 2020/02/12 2020021201003358 46 46 28,945 9.60 277,872.00
80 2020/02/11 2020021101005594 57 50 3,000 9.60 28,800.00
81 2020/02/06 2020020601010850 43 7 700 9.60 6,720.00
82 2020/02/06 2020020601010849 43 42 5,000 9.60 48,000.00
83 2020/02/17 2020021701015911 43 32 292 9.60 2,803.20
84 2020/02/17 2020021701015492 42 32 208 9.60 1,996.80
85 2020/02/17 2020021701014400 47 32 500 9.60 4,800.00
86 2020/02/16 2020021601016519 51 4 1,300 9.51 12,363.00
87 2020/02/16 2020021601016518 17 4 5,000 9.51 47,550.00
88 2020/02/16 2020021601016517 21 4 5,000 9.55 47,750.00
89 2020/02/18 2020021801020689 51 43 4,732 9.61 45,474.52
90 2020/02/18 2020021801020688 51 43 1,700 9.61 16,337.00
91 2020/02/18 2020021801020071 48 48 10,000 9.80 98,000.00
92 2020/02/18 2020021801019620 32 22 500 9.72 4,860.00
93 2020/02/18 2020021801009972 51 4 1,200 9.53 11,436.00
94 2020/02/17 2020021701015912 43 11 29,900 9.65 288,535.00
95 2020/02/20 2020022001020649 21 54 5,000 9.65 48,250.00
96 2020/02/20 2020022001020648 51 54 2,500 9.66 24,150.00
97 2020/02/20 2020022001001135 21 17 100 9.60 960.00
98 2020/02/19 2020021901006884 22 11 20,000 9.63 192,600.00
99 2020/02/19 2020021901005367 42 4 500 9.65 4,825.00
100 2020/02/19 2020021901000493 21 6 1,000 9.62 9,620.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 075-076 15.00%
2. 073-074 0.00%
3. 072-073 25.00%


# Fiscal Year Value
1. 072-073 0.00%

Could not find Right Share matching the search criteria