Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 7.50
# Value  Fiscal Year
History not available...
% Change 4.31%
# Value  Fiscal Year
History not available...
Last Traded On 2019/04/21 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 7.00 -  9.40
# Value  Fiscal Year
History not available...
180 Day Average 7.41
# Value  Fiscal Year
History not available...
1 Year Yield -16.67%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 7.50
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 7.50
# Value  Fiscal Year
History not available...
% Dividend
# Value  Fiscal Year
History not available...
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 5,180.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NIBLPF
Company Name NIBL Pragati Fund
Sector Mutual Fund
Listed Shares
Paidup Value 0.00
Total Paidup Value 0.00

Search Clear




एनआईबिएल एस क्यापिटलका दुई म्युचुअल फण्डको यस्तो छ माघमा लगानी
चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
कात्तिकमा बजार घटेको असर म्युचुअल फण्डमा देखियो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनआईबिएलका दुबै म्युचुअल फण्डले बढाउँदै छन् शेयर बजारमा लगानी
अधिकांश म्युचुअल फण्डको मुद्धती निक्षेप सीमा भन्दा बढी, कसको कति ?
शेयर बजार ओरालो लाग्दा म्युचुअल फण्डहरुको नोक्सानी चुलिँदै, प्रति इकाई खुद मूल्यमा गिरावट
म्युचुअल फण्डहरूमा बजार गिरावटकाे यस्ताे देखियाे असर,३३ प्रतिशत रकम बजार बाहिर
सेयर बजारमा म्युचुअल फण्डको लगानी ५ अर्ब ८६ करोड, यी हुन् १० उत्कृष्ट कम्पनी
एनआईबिएल क्यापिटलद्धारा सञ्चालित दुबै फण्डको प्रतिएकाई खुद सम्पत्ति मूल्य घट्यो


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/04/21 7.50 4.31 7.54 7.50 7.00 6,665 18,937.50
2 2019/04/16 7.19 -0.83 7.30 7.19 7.00 10,559 1,819.07
3 2019/04/15 7.25 0.69 7.25 7.25 7.00 7,575 18,306.20
4 2019/04/10 7.20 0 7.20 7.20 7.00 4,975 1,656.00
5 2019/04/09 7.20 0.7 7.29 7.20 7.00 2,525 10,980.00
6 2019/04/08 7.15 2 7.15 7.15 7.01 253 1,808.95
7 2019/04/07 7.01 0 7.01 7.01 7.00 1,515 3,540.05
8 2019/04/01 7.01 0.14 7.10 6.96 7.00 4,294 1,773.53
9 2019/03/31 7.00 -0.14 7.14 7.00 7.00 5,710 2,828.00
10 2019/03/28 7.01 0 7.01 7.01 7.00 253 1,773.53
11 2019/03/27 7.01 -0.99 7.03 7.01 7.08 2,778 19,524.28
12 2019/03/26 7.08 -3.01 7.18 7.08 7.00 20,168 1,791.24
13 2019/03/25 7.30 -1.35 7.30 7.26 7.00 4,254 3,832.50
14 2019/03/24 7.40 0 7.40 7.40 7.00 1,000 7,400.00
15 2019/03/21 7.40 0 7.40 7.39 7.00 2,487 5,601.62
16 2019/03/19 7.40 -0.67 7.45 7.40 7.00 5,410 1,154.40
17 2019/03/18 7.45 -1.46 7.45 7.43 7.00 6,426 22,111.60
18 2019/03/17 7.56 0 7.56 7.45 7.00 5,555 19,089.00
19 2019/03/13 7.28 0.28 7.28 7.26 7.00 1,010 3,676.40
20 2019/03/06 7.26 -1.89 7.40 7.26 7.00 1,010 7,332.60
21 2019/03/05 7.40 0 7.54 7.25 7.00 12,471 3,102.36
22 2019/03/03 7.40 1.37 7.40 7.30 7.00 4,168 9,627.40
23 2019/02/24 7.30 -0.68 7.35 7.30 7.00 475 3,467.50
24 2019/02/20 7.35 -1.34 7.45 7.35 7.00 1,000 7,350.00
25 2019/02/19 7.45 0 7.45 7.45 7.00 2,525 18,811.20
26 2019/02/18 7.45 0 7.45 7.45 7.00 1,729 12,881.00
27 2019/02/17 7.45 -1.32 7.55 7.40 7.00 2,778 18,811.20
28 2019/02/13 7.55 0 7.56 7.55 7.00 6,363 13,725.90
29 2019/02/10 7.55 0 7.55 7.55 7.00 4,753 9,913.15
30 2019/02/06 7.55 -1.31 7.65 7.55 7.00 1,812 6,040.00
31 2019/02/03 7.65 0 7.65 7.65 7.00 505 3,863.25
32 2019/01/29 7.65 1.32 7.65 7.55 7.55 2,515 7,650.00
33 2019/01/28 7.55 0.67 7.55 7.50 7.50 2,415 7,625.50
34 2019/01/27 7.50 0 7.50 7.40 7.50 2,273 9,346.20
35 2019/01/24 7.50 -1.7 7.65 7.50 7.63 3,986 30,191.40
36 2019/01/23 7.63 0 7.70 7.63 7.63 5,725 11,559.50
37 2019/01/22 7.63 0 7.63 7.63 7.63 3,031 11,719.70
38 2019/01/21 7.63 1.87 7.63 7.49 7.49 505 3,853.15
39 2019/01/13 7.49 0.54 7.49 7.35 7.45 8,600 18,912.20
40 2019/01/10 7.45 0 7.45 7.45 7.45 100 745.00
41 2019/01/09 7.45 0.68 7.45 7.40 7.40 1,263 9,409.35
42 2019/01/07 7.40 0 7.40 7.40 7.40 2,424 17,937.60
43 2019/01/01 7.40 -0.54 7.44 7.40 7.44 2,525 18,685.00
44 2018/12/31 7.44 1.92 7.44 7.30 7.30 4,540 28,138.10
45 2018/12/26 7.30 1.39 7.31 7.20 7.20 2,525 14,620.00
46 2018/12/25 7.20 0 7.20 7.20 7.20 263 1,893.60
47 2018/12/23 7.20 0.7 7.20 7.15 7.15 2,525 18,180.00
48 2018/12/20 7.15 0 7.15 7.15 7.15 1,000 7,150.00
49 2018/12/17 7.15 -1.79 7.28 7.15 7.28 1,263 9,030.45
50 2018/12/16 7.28 2.39 7.28 7.00 7.11 2,222 11,029.20
51 2018/12/12 7.11 -1.25 7.20 7.11 7.20 758 2,516.94
52 2018/12/10 7.20 0.98 7.20 7.13 7.13 1,768 3,636.00
53 2018/12/09 7.13 -1.79 7.26 7.13 7.26 253 1,803.89
54 2018/12/06 7.26 0 7.26 7.12 7.26 3,536 23,834.60
55 2018/12/04 7.40 0 7.40 7.40 7.40 2,526 9,346.20
56 2018/12/03 7.40 3.35 7.40 7.16 7.16 2,274 7,481.40
57 2018/12/02 7.16 -1.92 7.30 7.16 7.30 1,263 9,043.08
58 2018/11/29 7.30 0.83 7.30 7.24 7.24 2,253 5,496.90
59 2018/11/28 7.24 2.7 7.24 7.05 7.05 26,962 113,661.00
60 2018/11/25 7.05 -0.14 7.06 7.05 7.06 2,000 12,316.30
61 2018/11/22 7.06 0.86 7.14 7.00 7.00 2,011 7,060.00
62 2018/11/21 7.14 2 7.14 7.00 7.00 1,515 10,817.10
63 2018/11/19 7.01 0.14 7.01 7.00 7.00 1,212 8,496.12
64 2018/11/15 7.00 -12.5 8.00 7.91 8.00 2,525 17,675.00
65 2018/11/14 8.00 -1.67 9.00 8.85 9.00 505 4,040.00
66 2018/11/05 8.70 1.16 8.70 8.70 8.70 505 4,393.50
67 2018/11/01 8.60 -0.92 8.68 8.51 8.68 3,526 30,241.20
68 2018/10/29 8.68 -5.75 9.04 8.68 8.86 759 6,724.74
69 2018/10/25 9.21 -2.02 9.21 9.21 9.21 2,758 25,401.20
70 2018/10/23 9.40 0 9.40 9.40 9.40 1,263 11,872.20
71 2018/10/22 9.40 0 9.40 9.40 9.40 600 5,640.00
72 2018/10/21 9.40 0.11 9.41 9.39 9.39 7,814 73,464.20
73 2018/10/15 9.39 5.03 9.39 9.10 9.11 12,429 114,303.00
74 2018/10/14 8.94 3.83 8.94 8.78 8.78 2,122 18,675.60
75 2018/10/11 8.61 2.5 8.61 8.45 8.45 1,388 11,773.10
76 2018/10/10 8.40 1.57 8.40 8.35 8.40 4,750 39,773.80
77 2018/10/09 8.27 4.03 8.27 8.11 8.11 705 5,798.35
78 2018/10/08 7.95 3.92 7.95 7.80 7.80 2,625 20,490.00
79 2018/10/07 7.65 -4.97 7.90 7.63 7.90 2,020 15,619.70
80 2018/10/03 8.05 0.62 8.05 8.05 8.05 505 4,065.25
81 2018/10/02 8.00 1.14 8.00 8.00 8.00 1,061 8,488.00
82 2018/09/30 7.91 -1.37 7.91 7.91 7.91 556 4,397.96
83 2018/09/25 8.02 -1.72 8.03 8.01 8.10 6,780 54,367.60
84 2018/09/23 8.16 4.08 8.16 8.00 8.00 4,760 38,120.50
85 2018/09/20 7.84 -2 8.00 7.84 8.00 2,021 15,965.90
86 2018/09/18 8.00 -1.36 8.00 8.00 8.00 227 1,816.00
87 2018/09/17 8.11 -1.93 8.11 7.95 8.10 5,151 41,733.40
88 2018/09/16 8.27 1.97 8.27 8.27 8.27 3,945 32,625.20
89 2018/09/13 8.11 -0.73 8.25 8.11 8.17 21,141 173,587.00
90 2018/09/12 8.17 2 8.17 8.17 8.17 74,163 605,912.00
91 2018/09/11 8.01 -0.62 8.01 8.01 8.01 505 4,045.05
92 2018/09/10 8.06 -0.49 8.10 8.06 8.10 43,761 352,856.00
93 2018/09/09 8.10 0.75 8.10 8.00 8.00 3,637 29,348.50
94 2018/09/06 8.04 -1.95 8.04 8.04 8.04 4,721 37,956.80
95 2018/09/05 8.20 0 8.20 8.20 8.20 3,000 24,600.00
96 2018/09/04 8.20 0.49 8.20 8.20 8.20 4,545 37,269.00
97 2018/09/03 8.16 3.03 8.16 8.00 8.00 3,535 28,441.60
98 2018/09/02 7.92 0.25 8.00 7.92 8.00 4,293 34,243.00
99 2018/08/30 7.90 -1.25 7.90 7.90 7.90 505 3,989.50
100 2018/08/29 8.00 -1.96 8.00 8.00 8.00 920 7,360.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2018/12/17 836 47 52 1,263 7.15 9,030.45
2 2019/04/21 2019042101008124 37 58 2,525 7.50 18,937.50
3 2019/04/21 2019042101008123 37 58 2,525 7.50 18,937.50
4 2019/04/21 2019042101006045 37 14 1,515 7.50 11,362.50
5 2019/04/21 2019042101000001 17 54 100 7.54 754.00
6 2019/04/16 2019041601005932 5 5 253 7.19 1,819.07
7 2019/02/06 2019020601001870 32 42 253 7.65 1,935.45
8 2019/02/06 2019020601001537 32 42 253 7.65 1,935.45
9 2019/02/06 2019020601001536 32 42 253 7.65 1,935.45
10 2019/02/03 2019020301003703 56 22 505 7.65 3,863.25
11 2019/02/13 2019021301003464 16 42 505 7.55 3,812.75
12 2019/02/13 2019021301001783 28 28 2,525 7.56 19,089.00
13 2019/02/10 2019021001003329 10 25 1,313 7.55 9,913.15
14 2019/02/10 2019021001000615 10 49 3,440 7.55 25,972.00
15 2019/02/06 2019020601004408 32 54 800 7.55 6,040.00
16 2019/02/06 2019020601001871 32 42 253 7.65 1,935.45
17 2019/02/19 2019021901002138 28 28 2,525 7.45 18,811.25
18 2019/02/18 2019021801001652 29 29 1,729 7.45 12,881.05
19 2019/02/17 2019021701003506 29 29 2,525 7.45 18,811.25
20 2019/02/17 2019021701002112 42 25 253 7.40 1,872.20
21 2019/02/13 2019021301004511 16 38 1,818 7.55 13,725.90
22 2019/02/13 2019021301003999 16 6 1,515 7.55 11,438.25
23 2019/03/05 2019030501000610 53 55 505 7.26 3,666.30
24 2019/03/03 2019030301000618 32 41 1,301 7.40 9,627.40
25 2019/03/03 2019030301000099 53 41 1,301 7.40 9,627.40
26 2019/03/03 2019030301000011 32 32 1,566 7.30 11,431.80
27 2019/02/24 2019022401004957 48 42 475 7.30 3,467.50
28 2019/02/20 2019022001003386 42 58 1,000 7.35 7,350.00
29 2019/03/05 2019030501001922 4 47 253 7.53 1,905.09
30 2019/03/05 2019030501001898 16 16 2,425 7.40 17,945.00
31 2019/03/05 2019030501001876 4 16 100 7.40 740.00
32 2019/03/05 2019030501001860 4 42 1,565 7.26 11,361.90
33 2019/03/05 2019030501001859 4 45 1,000 7.25 7,250.00
34 2019/03/05 2019030501001493 41 42 960 7.26 6,969.60
35 2019/03/05 2019030501004154 26 11 851 7.40 6,297.40
36 2019/03/05 2019030501004153 16 11 412 7.53 3,102.36
37 2019/03/05 2019030501004082 16 48 475 7.53 3,576.75
38 2019/03/05 2019030501003926 16 16 1,638 7.52 12,317.76
39 2019/03/05 2019030501003925 32 16 887 7.54 6,687.98
40 2019/03/05 2019030501002045 26 42 1,400 7.50 10,500.00
41 2019/03/13 2019031301006338 11 8 2,000 7.56 15,120.00
42 2019/03/13 2019031301005945 19 8 1,264 7.42 9,378.88
43 2019/03/13 2019031301005944 19 25 253 7.40 1,872.20
44 2019/03/13 2019031301005141 42 55 505 7.28 3,676.40
45 2019/03/13 2019031301005116 42 55 505 7.28 3,676.40
46 2019/03/06 2019030601002521 53 47 1,010 7.26 7,332.60
47 2019/03/18 2019031801001550 35 49 729 7.43 5,416.47
48 2019/03/18 2019031801001549 57 49 1,000 7.44 7,440.00
49 2019/03/18 2019031801000503 35 49 1,729 7.43 12,846.47
50 2019/03/17 2019031701004164 5 58 2,525 7.56 19,089.00
51 2019/03/17 2019031701004163 5 58 2,525 7.56 19,089.00
52 2019/03/17 2019031701003214 35 58 505 7.45 3,762.25
53 2019/03/21 2019032101003415 4 45 758 7.39 5,601.62
54 2019/03/19 2019031901001941 39 39 156 7.40 1,154.40
55 2019/03/19 2019031901001436 26 7 1,000 7.44 7,440.00
56 2019/03/19 2019031901000387 35 49 1,729 7.45 12,881.05
57 2019/03/19 2019031901000375 35 35 2,525 7.40 18,685.00
58 2019/03/18 2019031801004346 35 4 2,968 7.45 22,111.60
59 2019/03/26 2019032601002153 45 21 2,000 7.18 14,360.00
60 2019/03/25 2019032501004843 53 14 525 7.30 3,832.50
61 2019/03/25 2019032501004649 39 14 2,000 7.30 14,600.00
62 2019/03/25 2019032501001745 42 49 1,729 7.26 12,552.54
63 2019/03/24 2019032401002075 37 43 1,000 7.40 7,400.00
64 2019/03/21 2019032101003416 4 49 1,729 7.40 12,794.60
65 2019/03/26 2019032601003578 42 21 253 7.08 1,791.24
66 2019/03/26 2019032601003281 42 21 253 7.08 1,791.24
67 2019/03/26 2019032601002816 37 29 2,525 7.16 18,079.00
68 2019/03/26 2019032601002278 42 21 4,137 7.16 29,620.92
69 2019/03/26 2019032601002155 5 21 1,000 7.16 7,160.00
70 2019/03/26 2019032601002154 14 21 10,000 7.17 71,700.00
71 2019/03/31 2019033101001905 32 51 505 7.00 3,535.00
72 2019/03/31 2019033101001904 32 51 505 7.00 3,535.00
73 2019/03/31 2019033101001588 19 53 3,341 7.14 23,854.74
74 2019/03/28 2019032801002255 45 45 253 7.01 1,773.53
75 2019/03/27 2019032701003944 55 21 253 7.01 1,773.53
76 2019/03/27 2019032701001618 45 35 2,525 7.03 17,750.75
77 2019/04/01 2019040101001940 19 11 1,010 7.10 7,171.00
78 2019/04/01 2019040101000874 42 11 2,525 7.09 17,902.25
79 2019/03/31 2019033101005251 32 29 404 7.00 2,828.00
80 2019/03/31 2019033101004513 32 41 450 7.14 3,213.00
81 2019/03/31 2019033101004465 32 51 214 7.00 1,498.00
82 2019/03/31 2019033101004464 32 51 291 7.14 2,077.74
83 2019/04/07 2019040701004431 35 41 505 7.01 3,540.05
84 2019/04/07 2019040701004430 35 41 505 7.01 3,540.05
85 2019/04/07 2019040701004429 35 41 505 7.01 3,540.05
86 2019/04/01 2019040101006052 49 45 253 7.01 1,773.53
87 2019/04/01 2019040101005960 49 45 253 7.01 1,773.53
88 2019/04/01 2019040101005489 49 45 253 6.96 1,760.88
89 2019/04/10 2019041001000855 17 19 230 7.20 1,656.00
90 2019/04/10 2019041001000307 42 53 1,729 7.20 12,448.80
91 2019/04/10 2019041001000306 42 53 1,729 7.20 12,448.80
92 2019/04/09 2019040901006189 10 7 1,525 7.20 10,980.00
93 2019/04/09 2019040901005920 19 7 1,000 7.29 7,290.00
94 2019/04/08 2019040801009029 19 29 253 7.15 1,808.95
95 2019/04/16 2019041601002444 26 45 8,577 7.30 62,612.10
96 2019/04/16 2019041601001296 5 45 1,729 7.30 12,621.70
97 2019/04/15 2019041501001852 29 29 2,525 7.25 18,306.25
98 2019/04/15 2019041501001845 29 29 2,525 7.25 18,306.25
99 2019/04/15 2019041501001841 29 29 2,525 7.25 18,306.25
100 2019/04/10 2019041001000856 10 19 1,287 7.20 9,266.40


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data

Could not find dividend matching the search criteria


Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria