Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.78
# Value  Fiscal Year
History not available...
% Change -0.19%
# Value  Fiscal Year
History not available...
Last Traded On 2019/05/23 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.81 -  13.46
# Value  Fiscal Year
History not available...
180 Day Average 10.66
# Value  Fiscal Year
History not available...
1 Year Yield -14.78%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.78
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.78
# Value  Fiscal Year
History not available...
% Dividend 21.05% (FY: 074-075)
# Value  Fiscal Year
1. 21.05% (FY: 074-075)
2. 21.05% (FY: 073-074)
3. 20.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume 18,614.00
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
एनएमबि क्यापिटलको व्यवस्थापनमा सञ्चालित दुबै फण्डको एनएभि बढ्याे
चार म्युचुअल फण्डकाे माघमा लगानी: कसको कुन कम्पनी पहिलाे राेजाइमा ?
चार म्युचुअल फण्डको मंसिर मसान्तमा लगानी यस्तो छ लगानी, सबैको एनएभि घट्यो
एनएमबि सुलभ इन्भेष्टमेण्ट फण्ड १ को नगद लाभांशपछि इकाईमूल्य समायोजन
एनएमबि म्युचुअल फण्ड अन्तर्गत सञ्चालित दुवै फण्डको एनएभि घट्यो
पाँच म्युचुअल फण्डको यस्तो छ भदौ र असोजको वित्तीय विवरणको तुलनात्मक स्थिति
एनएमबि सुलभ इन्भेष्टमेण्ट फण्डको लाभांश स्थिर
एनएमबिको दुबै फण्डको नाभ सुधारात्मक, यस्ताे छ भदाैमा लगानीकाे अवस्था
एनएमबि क्यापिटलका दुई म्युचुअल फण्डले देखाए सुधारको संकेत


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/05/23 10.78 -0.19 10.99 10.78 10.00 5,100 53,900.00
2 2019/05/22 10.80 0.93 10.80 10.66 10.00 18,481 21,600.00
3 2019/05/21 10.70 -0.47 10.70 10.70 10.00 11,500 16,050.00
4 2019/05/20 10.75 0.75 10.88 10.70 10.00 13,988 10,760.00
5 2019/05/16 10.67 -0.47 10.67 10.67 10.00 5,000 53,350.00
6 2019/05/15 10.72 -2.46 10.80 10.72 10.00 38,200 115,776.00
7 2019/05/13 10.99 1.95 10.99 10.99 10.00 3,000 32,970.00
8 2019/05/12 10.78 -2 10.80 10.78 10.00 9,000 21,560.00
9 2019/05/08 11.00 1.85 11.00 10.80 10.00 16,760 11,660.00
10 2019/05/07 10.80 -0.37 10.81 10.66 10.00 70,669 108,000.00
11 2019/05/06 10.84 -0.55 10.84 10.84 10.00 13,770 111,327.00
12 2019/05/02 10.90 -1.18 10.92 10.90 10.00 2,500 4,542.72
13 2019/04/30 11.03 -1.96 11.05 11.03 11.00 20,000 110,500.00
14 2019/04/29 11.25 0.27 11.25 11.25 11.00 100 1,125.00
15 2019/04/28 11.22 2.09 11.22 10.99 10.00 33,790 67,200.00
16 2019/04/25 10.99 -0.09 11.00 10.78 11.00 14,296 54,950.00
17 2019/04/24 11.00 2.14 11.00 10.86 10.00 50,000 255,200.00
18 2019/04/23 10.77 -1.64 10.98 10.77 10.00 8,910 21,540.00
19 2019/04/22 10.95 0.46 10.95 10.95 10.00 2,000 10,950.00
20 2019/04/21 10.90 1.96 10.90 10.50 10.00 53,190 108,800.00
21 2019/04/18 10.69 -0.19 10.69 10.61 10.00 27,100 279,009.00
22 2019/04/17 10.71 0.47 10.86 10.71 10.66 101,915 1,097,760.30
23 2019/04/16 10.66 1.62 10.66 10.45 10.00 15,210 53,300.00
24 2019/04/15 10.49 -0.1 10.70 10.35 10.00 10,200 31,470.00
25 2019/04/10 10.50 -0.57 10.70 10.49 10.00 10,384 43,050.00
26 2019/04/08 10.56 2.03 10.70 10.50 10.35 50,900 539,554.00
27 2019/04/07 10.35 0.39 10.35 10.35 10.00 3,000 10,350.00
28 2019/04/04 10.31 0.1 10.50 10.30 10.00 26,804 2,662.56
29 2019/04/03 10.30 1.18 10.30 10.30 10.00 14,000 144,200.00
30 2019/04/02 10.18 -0.68 10.30 10.18 10.00 11,915 19,494.70
31 2019/03/28 10.25 1.89 10.26 10.19 10.00 17,940 92,250.00
32 2019/03/27 10.06 -0.69 10.06 10.06 10.13 5,481 55,138.86
33 2019/03/26 10.13 0.1 10.22 10.13 10.00 14,470 38,494.00
34 2019/03/25 10.12 0.2 10.12 10.12 10.00 13,200 133,584.00
35 2019/03/24 10.10 -0.2 10.30 10.10 10.00 10,200 101,000.00
36 2019/03/21 10.12 -0.78 10.20 10.10 10.00 23,245 39,619.80
37 2019/03/19 10.20 0.99 10.30 10.20 10.00 4,100 40,800.00
38 2019/03/18 10.10 -1.27 10.10 10.04 10.00 1,500 5,050.00
39 2019/03/17 10.23 1.29 10.23 10.03 10.00 6,000 10,230.00
40 2019/03/14 10.10 0 10.10 10.10 10.00 5,000 50,500.00
41 2019/03/13 10.10 -1.94 10.30 10.10 10.00 8,000 50,500.00
42 2019/03/12 10.30 0.1 10.30 10.25 10.00 20,000 103,000.00
43 2019/03/11 10.29 1.68 10.29 10.10 10.00 20,857 51,450.00
44 2019/03/10 10.12 -0.78 10.20 10.00 10.00 11,957 70,404.80
45 2019/03/07 10.20 1.49 10.35 10.05 10.00 80,500 102,000.00
46 2019/03/06 10.05 0.5 10.05 10.00 10.00 3,200 32,160.00
47 2019/03/05 10.00 1.94 10.00 9.81 10.00 2,000 20,000.00
48 2019/03/03 9.81 -0.91 9.90 9.81 9.00 21,400 67,689.00
49 2019/02/25 9.90 -1 10.00 9.90 9.00 500 4,950.00
50 2019/02/24 10.00 -0.2 10.02 10.00 10.00 1,500 15,000.00
51 2019/02/21 10.02 1.93 10.02 9.83 10.00 10,000 100,200.00
52 2019/02/20 9.83 -1.9 10.02 9.83 9.00 4,500 44,235.00
53 2019/02/19 10.02 -1.76 10.20 10.01 10.00 7,830 26,152.20
54 2019/02/18 10.20 -0.49 10.25 10.07 10.00 29,610 153,000.00
55 2019/02/17 10.25 0.39 10.25 10.10 10.00 25,500 256,250.00
56 2019/02/13 10.21 -1.83 10.40 10.21 10.00 10,000 102,100.00
57 2019/02/12 10.40 1.96 10.40 10.20 10.00 10,000 104,000.00
58 2019/02/10 10.20 -0.68 10.27 10.20 10.00 4,500 45,900.00
59 2019/02/05 10.27 -1.91 10.47 10.27 10.00 5,000 41,080.00
60 2019/02/03 10.47 0 10.47 10.27 10.00 4,500 20,940.00
61 2019/01/31 10.47 1.36 10.47 10.30 10.33 17,000 104,700.00
62 2019/01/30 10.33 1.97 10.33 10.13 10.13 150 1,549.50
63 2019/01/29 10.13 1.81 10.13 9.95 9.95 7,584 26,175.90
64 2019/01/27 9.95 -1.49 10.10 9.95 10.10 5,000 29,850.00
65 2019/01/24 10.10 -1.94 10.30 10.10 10.30 100 1,010.00
66 2019/01/21 10.30 1.48 10.30 10.10 10.15 4,900 28,840.00
67 2019/01/20 10.15 -0.98 10.25 10.15 10.25 10,000 101,500.00
68 2019/01/16 10.25 -3.3 10.60 10.25 10.60 23,983 51,500.00
69 2019/01/15 10.60 -0.47 10.65 10.60 10.65 2,000 21,200.00
70 2019/01/10 10.65 0.09 10.65 10.64 10.64 13,400 127,800.00
71 2019/01/08 10.64 -2.92 10.96 10.64 10.96 101,000 21,280.00
72 2019/01/07 10.96 1.95 10.96 10.75 10.75 2,500 27,400.00
73 2019/01/03 10.75 -2.27 11.00 10.75 11.00 10,000 11,858.00
74 2019/01/02 11.00 0.92 11.00 10.90 10.90 1,000 11,000.00
75 2018/12/31 10.93 0 10.93 10.93 10.93 16,350.00
76 2018/12/30 10.93 -1.97 11.15 10.93 11.15 300 3,279.00
77 2018/12/27 11.15 1.55 11.15 10.98 10.98 100 1,115.00
78 2018/12/25 10.98 -0.18 11.20 10.98 11.00 9,000 54,900.00
79 2018/12/24 11.00 2.61 11.00 10.72 10.72 22,100 110,000.00
80 2018/12/23 10.72 3.18 10.72 10.39 10.39 7,610 10,720.00
81 2018/12/20 10.39 1.76 10.40 10.21 10.21 1,100 10,390.00
82 2018/12/19 10.21 -1.77 10.60 10.21 10.39 41,980 53,296.20
83 2018/12/18 12.25 -2 12.50 12.25 12.50 1,500 18,375.00
84 2018/12/02 12.50 -1.88 12.74 12.50 12.74 10,000 125,000.00
85 2018/11/29 12.72 -1.93 12.97 12.72 12.97 50,900 63,800.00
86 2018/11/28 12.90 -0.92 13.02 12.90 13.02 21,000 39,000.00
87 2018/11/27 13.02 -1.29 13.20 13.02 13.19 68,720 45,570.00
88 2018/11/26 13.19 3.53 13.20 12.74 12.74 94,280 275,407.00
89 2018/11/25 12.74 6.17 12.98 12.00 12.00 28,600 127,400.00
90 2018/11/14 12.00 0 12.24 12.00 12.00 5,220 62,640.00
91 2018/11/05 12.96 -0.69 12.96 12.96 12.96 10,000 129,600.00
92 2018/11/04 13.05 -0.76 13.10 13.05 13.10 436,500 5,717,680.00
93 2018/11/01 13.15 -0.38 13.15 13.00 13.00 10,035 131,355.00
94 2018/10/31 13.20 -0.38 13.40 13.20 13.39 52,610 700,147.00
95 2018/10/30 13.25 0 13.52 13.20 13.52 128,710 1,701,520.00
96 2018/10/28 13.25 -0.15 13.25 13.25 13.25 11,010 145,882.00
97 2018/10/25 13.27 -0.6 13.35 13.21 13.35 27,000 358,230.00
98 2018/10/24 13.35 0 13.40 13.34 13.40 168,300 2,253,040.00
99 2018/10/23 13.35 0.07 13.40 13.30 13.40 158,750 2,122,910.00
100 2018/10/22 13.34 -0.45 13.40 13.34 13.37 115,540 1,544,550.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/05/23 2019052301007528 45 43 5,000 10.78 53,900.00
2 2019/05/23 2019052301005248 53 43 100 10.99 1,099.00
3 2019/05/22 2019052201011590 54 43 2,000 10.80 21,600.00
4 2019/05/22 2019052201010450 35 35 5,000 10.80 54,000.00
5 2019/05/22 2019052201006279 22 58 1,000 10.70 10,700.00
6 2019/05/22 2019052201004671 33 42 5,000 10.66 53,300.00
7 2019/04/17 2019041701005834 34 7 1,500 10.81 16,215.00
8 2019/04/17 2019041701005316 52 7 3,000 10.81 32,430.00
9 2019/04/17 2019041701004885 56 7 500 10.81 5,405.00
10 2019/04/17 2019041701003301 50 47 15,915 10.82 172,200.30
11 2019/04/21 2019042101000261 47 40 10,000 10.50 105,000.00
12 2019/04/18 2019041801007301 50 47 26,100 10.69 279,009.00
13 2019/04/18 2019041801003172 5 5 1,000 10.61 10,610.00
14 2019/04/17 2019041701008172 50 55 50,000 10.71 535,500.00
15 2019/04/17 2019041701007297 21 26 5,000 10.75 53,750.00
16 2019/04/17 2019041701005835 34 47 1,000 10.81 10,810.00
17 2019/04/21 2019042101003967 25 58 500 10.72 5,360.00
18 2019/04/21 2019042101001741 57 46 140 10.52 1,472.80
19 2019/04/21 2019042101000713 11 42 2,000 10.69 21,380.00
20 2019/04/21 2019042101000712 11 43 10,000 10.68 106,800.00
21 2019/04/21 2019042101000460 11 13 1,000 10.50 10,500.00
22 2019/04/21 2019042101000459 11 40 3,050 10.50 32,025.00
23 2019/04/22 2019042201008403 38 26 1,000 10.95 10,950.00
24 2019/04/21 2019042101009713 55 41 5,000 10.90 54,500.00
25 2019/04/21 2019042101009712 55 34 1,500 10.90 16,350.00
26 2019/04/21 2019042101009711 55 26 5,000 10.89 54,450.00
27 2019/04/21 2019042101009710 55 43 10,000 10.88 108,800.00
28 2019/04/21 2019042101005379 58 43 5,000 10.73 53,650.00
29 2019/04/24 2019042401005772 45 25 1,800 10.86 19,548.00
30 2019/04/23 2019042301003209 21 25 2,000 10.77 21,540.00
31 2019/04/23 2019042301002823 34 22 1,500 10.80 16,200.00
32 2019/04/23 2019042301001538 57 28 5,000 10.77 53,850.00
33 2019/04/23 2019042301000087 38 28 410 10.98 4,501.80
34 2019/04/22 2019042201008404 34 26 1,000 10.95 10,950.00
35 2019/04/25 2019042501002264 47 33 6,800 11.00 74,800.00
36 2019/04/24 2019042401005782 45 33 23,200 11.00 255,200.00
37 2019/04/24 2019042401005776 45 41 5,000 10.98 54,900.00
38 2019/04/24 2019042401005775 45 1 5,000 10.98 54,900.00
39 2019/04/24 2019042401005774 45 41 5,000 10.90 54,500.00
40 2019/04/24 2019042401005773 45 33 10,000 10.90 109,000.00
41 2019/04/28 2019042801006633 56 28 1,100 11.00 12,100.00
42 2019/04/28 2019042801001498 43 42 600 10.99 6,594.00
43 2019/04/28 2019042801001497 43 26 500 10.99 5,495.00
44 2019/04/25 2019042501012255 35 1 5,000 10.99 54,950.00
45 2019/04/25 2019042501005954 43 26 416 10.78 4,484.48
46 2019/04/25 2019042501003329 45 34 2,080 10.78 22,422.40
47 2019/04/28 2019042801013630 40 22 10,000 11.15 111,500.00
48 2019/04/28 2019042801013400 40 1 10,000 11.10 111,000.00
49 2019/04/28 2019042801009607 41 45 600 11.00 6,600.00
50 2019/04/28 2019042801009606 41 45 500 11.00 5,500.00
51 2019/04/28 2019042801009605 41 28 1,990 11.00 21,890.00
52 2019/04/28 2019042801007008 13 28 500 11.00 5,500.00
53 2019/04/30 2019043001002561 41 55 10,000 11.05 110,500.00
54 2019/04/30 2019043001002468 35 20 3,000 11.03 33,090.00
55 2019/04/30 2019043001002400 35 20 3,000 11.03 33,090.00
56 2019/04/29 2019042901005219 56 42 100 11.25 1,125.00
57 2019/04/28 2019042801013671 56 17 2,000 11.22 22,440.00
58 2019/04/28 2019042801013670 56 42 6,000 11.20 67,200.00
59 2019/05/07 2019050701000691 20 20 5,481 10.66 58,427.46
60 2019/05/06 2019050601007517 47 43 10,270 10.84 111,326.80
61 2019/05/06 2019050601006220 35 19 3,500 10.84 37,940.00
62 2019/05/02 2019050201006981 41 7 2,084 10.90 22,715.60
63 2019/05/02 2019050201006980 43 7 416 10.92 4,542.72
64 2019/04/30 2019043001002562 35 55 4,000 11.03 44,120.00
65 2019/05/07 2019050701005081 45 33 920 10.71 9,853.20
66 2019/05/07 2019050701005080 41 33 6,000 10.72 64,320.00
67 2019/05/07 2019050701004415 28 28 1,000 10.72 10,720.00
68 2019/05/07 2019050701004358 45 28 1,000 10.71 10,710.00
69 2019/05/07 2019050701003189 1 33 9,900 10.81 107,019.00
70 2019/05/07 2019050701003137 1 43 100 10.81 1,081.00
71 2019/05/08 2019050801001393 58 28 13,200 10.90 143,880.00
72 2019/05/07 2019050701008488 16 43 10,000 10.80 108,000.00
73 2019/05/07 2019050701007556 43 43 6,268 10.70 67,067.60
74 2019/05/07 2019050701007555 43 43 3,732 10.70 39,932.40
75 2019/05/07 2019050701005135 43 33 16,268 10.70 174,067.60
76 2019/05/07 2019050701005082 1 33 10,000 10.71 107,100.00
77 2019/05/13 2019051301003715 35 43 3,000 10.99 32,970.00
78 2019/05/12 2019051201007379 51 56 2,000 10.78 21,560.00
79 2019/05/12 2019051201007378 7 56 2,000 10.78 21,560.00
80 2019/05/12 2019051201007351 41 56 5,000 10.80 54,000.00
81 2019/05/08 2019050801004077 45 55 1,060 11.00 11,660.00
82 2019/05/08 2019050801002127 35 28 2,500 10.80 27,000.00
83 2019/05/15 2019051501011991 58 33 1,000 10.72 10,720.00
84 2019/05/15 2019051501007039 13 29 2,000 10.75 21,500.00
85 2019/05/15 2019051501006099 47 29 3,000 10.75 32,250.00
86 2019/05/15 2019051501005585 35 29 4,700 10.75 50,525.00
87 2019/05/15 2019051501004151 35 10 1,300 10.75 13,975.00
88 2019/05/15 2019051501002617 39 49 5,000 10.80 54,000.00
89 2019/05/20 2019052001003778 22 11 2,088 10.70 22,341.60
90 2019/05/20 2019052001001328 55 43 6,900 10.88 75,072.00
91 2019/05/16 2019051601003710 25 26 5,000 10.67 53,350.00
92 2019/05/15 2019051501012522 22 35 10,800 10.72 115,776.00
93 2019/05/15 2019051501012506 21 35 5,000 10.75 53,750.00
94 2019/05/15 2019051501011992 22 33 5,400 10.72 57,888.00
95 2019/05/22 2019052201003580 20 20 5,481 10.80 59,194.80
96 2019/05/21 2019052101005786 58 16 1,500 10.70 16,050.00
97 2019/05/21 2019052101005401 58 8 10,000 10.70 107,000.00
98 2019/05/20 2019052001011288 55 51 3,000 10.75 32,250.00
99 2019/05/20 2019052001011287 34 51 1,000 10.76 10,760.00
100 2019/05/20 2019052001004179 43 51 1,000 10.75 10,750.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear
Could not find Tender & Auction data


# Fiscal Year Value
1. 074-075 21.05%
2. 073-074 21.05%
3. 072-073 20.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria