Sector Mutual Fund
# Value  Fiscal Year
History not available...
Shares Outstanding 0
# Value  Fiscal Year
History not available...
Market Price 10.34
# Value  Fiscal Year
History not available...
% Change 2.38%
# Value  Fiscal Year
History not available...
Last Traded On 2019/10/17 03:00:00
# Value  Fiscal Year
History not available...
52 Weeks Low - High 9.55 -  12.25
# Value  Fiscal Year
History not available...
180 Day Average 10.73
# Value  Fiscal Year
History not available...
1 Year Yield -17.28%
# Value  Fiscal Year
History not available...
EPS
# Value  Fiscal Year
History not available...
P/E Ratio 10.34
# Value  Fiscal Year
History not available...
Book Value
# Value  Fiscal Year
History not available...
PBV 10.34
# Value  Fiscal Year
History not available...
% Dividend 21.05% (FY: 074-075)
# Value  Fiscal Year
1. 21.05% (FY: 074-075)
2. 21.05% (FY: 073-074)
3. 20.00% (FY: 072-073)
% Bonus
# Value  Fiscal Year
History not available...
Right Share
# Value  Fiscal Year
History not available...
30-Day Avg Volume
# Value  Fiscal Year
History not available...
Market Capitalization
# Value  Fiscal Year
History not available...

Symbol NMBSF1
Company Name NMB Sulav Investment Fund-1
Sector Mutual Fund
Listed Shares
Paidup Value 10.00
Total Paidup Value 0.00

Search Clear




दुई वाणिज्य बैंक सहित १६ कम्पनीको शेयर लिलामीमा आवेदन दिने बुधबार अन्तिम दिन
एनएमबि सुलभ इन्भेष्टमेन्ट फण्ड–१ परिपक्क भएपछि १६ कम्पनीको शेयर लिलामीमा
एनएमबि सुलभ इन्भेष्टमेन्ट फण्ड १ को सूचीकरण खारेज
एनएमबि सुलभ इन्भेस्टमेन्ट फण्ड १ को अन्तिम कारोबार दिनमा डेढ लाख इकाई खरीद बिक्री
एनएमबि सुलभ इन्भेस्टमेन्ट फण्ड १ को बिहीबार नेप्सेमा अन्तिम कारोबार हुने
एनएमबि म्युचुअलको दुई फण्डको इकाईमूल्य समायोजन
एनएमबि म्युचुअलको दुबै फण्डको लाभांश घोषणा
शेयर बजारसँगै चैतमा म्युचुअल फण्डको एनएभिमा सुधार, कुनको अवस्था कहाँ ?
एनएमबि क्यापिटलको व्यवस्थापनमा सञ्चालित दुबै फण्डको एनएभि बढ्याे
चार म्युचुअल फण्डकाे माघमा लगानी: कसको कुन कम्पनी पहिलाे राेजाइमा ?


Search Clear

# Date LTP % Change High Low Open Qty. Turnover
1 2019/10/17 10.34 2.38 10.34 10.18 10.00 157,468 1,619,476.02
2 2019/10/16 10.10 -0.49 10.29 10.10 10.00 18,718 190,448.22
3 2019/10/15 10.15 0.5 10.22 10.02 10.00 5,500 55,670.00
4 2019/10/14 10.10 0.7 10.10 10.10 10.00 5,000 50,500.00
5 2019/10/10 10.03 1.93 10.03 10.03 10.00 1,400 14,042.00
6 2019/10/02 9.84 1.97 9.84 9.84 9.00 2,500 24,600.00
7 2019/09/26 9.65 0.31 9.65 9.65 9.00 10,000 96,500.00
8 2019/09/24 9.62 0.21 9.79 9.62 9.00 20,000 194,100.00
9 2019/09/23 9.60 -1.64 9.76 9.60 9.00 3,056 29,586.56
10 2019/09/22 9.76 -1.91 9.76 9.76 9.00 1,300 12,688.00
11 2019/09/19 9.95 1.53 9.95 9.95 9.00 100 995.00
12 2019/09/18 9.80 2.62 9.80 9.71 9.00 5,998 58,435.40
13 2019/09/16 9.55 -0.62 9.55 9.50 9.00 25,980 246,889.80
14 2019/09/15 9.61 -0.41 9.80 9.46 9.00 16,000 155,280.00
15 2019/09/11 11.11 -0.8 11.25 11.11 11.00 87,000 970,260.00
16 2019/09/10 11.20 0.45 11.20 11.13 11.00 64,310 717,442.00
17 2019/09/09 11.15 -0.45 11.20 11.15 11.00 12,000 134,270.00
18 2019/09/04 11.20 1.82 11.20 11.20 11.00 545 6,104.00
19 2019/09/03 11.00 -0.18 11.00 10.81 10.00 41,150 446,140.00
20 2019/09/02 11.02 -0.54 11.15 11.02 11.00 7,610 84,674.00
21 2019/09/01 11.08 -0.63 11.09 11.08 11.00 23,100 255,968.00
22 2019/08/29 11.15 1 11.15 11.15 11.00 6,525 72,753.75
23 2019/08/28 11.04 -1.6 11.04 11.04 11.00 1,500 16,560.00
24 2019/08/27 11.22 2 11.22 11.22 11.00 6,111 68,565.42
25 2019/08/26 11.00 -1.35 11.10 11.00 11.00 27,545 303,285.45
26 2019/08/25 11.15 0 11.20 11.00 11.00 11,100 123,865.00
27 2019/08/22 11.15 -0.45 11.20 11.15 11.00 11,500 128,325.00
28 2019/08/21 11.20 0.9 11.20 11.20 11.00 15,359 172,020.80
29 2019/08/20 11.10 0.91 11.10 11.10 11.00 20,000 222,000.00
30 2019/08/19 11.00 -0.36 11.00 11.00 11.00 11,000 121,000.00
31 2019/08/18 11.04 -0.27 11.10 11.04 11.07 1,500 16,590.00
32 2019/08/15 11.07 -1.16 11.07 11.07 11.00 18,270 202,248.90
33 2019/08/14 11.20 0.9 11.20 11.15 11.00 71,546 799,943.90
34 2019/08/13 11.10 0.45 11.10 11.08 11.00 7,610 84,418.80
35 2019/08/12 11.05 -0.72 11.13 11.05 11.00 33,550 371,051.50
36 2019/08/11 11.13 0.54 11.13 11.13 11.00 11,500 127,995.00
37 2019/08/08 11.07 0.64 11.22 11.00 11.00 30,998 342,787.56
38 2019/08/07 11.00 0.92 11.00 11.00 11.00 500 5,500.00
39 2019/08/06 10.90 -1.8 11.05 10.90 11.00 121,000 1,335,850.00
40 2019/08/05 11.10 0.82 11.10 10.90 10.00 138,500 1,530,595.00
41 2019/08/04 11.01 -1.7 11.01 11.01 11.00 1,331 14,654.31
42 2019/08/01 11.20 -0.88 11.30 11.00 11.00 168,300 1,885,130.00
43 2019/07/31 11.30 1.25 11.30 11.20 11.00 120,100 1,345,130.00
44 2019/07/30 11.16 -1.06 11.28 11.16 11.00 16,200 181,336.00
45 2019/07/29 11.28 0.18 11.45 11.15 11.00 9,400 105,579.00
46 2019/07/28 11.26 3.59 11.26 11.08 11.00 109,828 1,233,501.46
47 2019/07/25 10.87 -1.63 11.00 10.80 11.00 375,930 4,061,930.00
48 2019/07/24 11.05 0 11.27 11.05 11.00 21,049 232,813.45
49 2019/07/23 11.05 0 11.05 11.05 11.00 8,000 88,400.00
50 2019/07/22 11.05 1.38 11.05 11.05 11.00 10,000 110,500.00
51 2019/07/21 10.90 0 10.90 10.90 10.00 500 5,450.00
52 2019/07/18 10.90 0.46 10.90 10.90 10.00 20,000 218,000.00
53 2019/07/17 10.85 0.28 10.85 10.85 10.00 6,209 67,367.65
54 2019/07/16 10.82 0.46 10.98 10.79 10.00 332,516 3,595,351.99
55 2019/07/15 10.77 0 10.81 10.77 10.00 1,496,930 16,125,534.16
56 2019/07/09 10.77 1.41 10.77 10.56 10.00 28,661 307,735.16
57 2019/07/08 10.62 -1.67 10.89 10.50 10.00 193,894 2,038,920.40
58 2019/07/07 10.80 -0.09 10.80 10.80 10.00 1,000 10,800.00
59 2019/07/04 10.81 1.03 10.81 10.60 10.00 1,623,610 17,224,014.36
60 2019/07/02 10.70 0.47 10.70 10.66 10.00 7,000 74,820.00
61 2019/06/30 10.65 -0.93 10.65 10.65 10.00 5,000 53,250.00
62 2019/06/25 10.75 0.94 10.75 10.75 10.00 2,000 21,500.00
63 2019/06/24 10.65 0 10.65 10.65 10.00 1,200 12,780.00
64 2019/06/23 10.65 1.24 10.65 10.60 10.00 3,500 37,125.00
65 2019/06/20 10.52 0 10.52 10.52 10.00 2,610 27,457.20
66 2019/06/19 10.52 -0.85 10.60 10.52 10.00 2,500 26,420.00
67 2019/06/18 10.61 -0.38 10.62 10.61 10.00 10,000 106,150.00
68 2019/06/17 10.65 0.47 10.65 10.60 10.00 27,000 287,210.00
69 2019/06/16 10.60 -0.93 10.60 10.60 10.00 10,700 113,420.00
70 2019/06/13 10.70 -0.28 10.70 10.70 10.00 1,100 11,770.00
71 2019/06/12 10.73 -0.65 10.85 10.72 10.00 33,140 356,650.57
72 2019/06/11 10.80 0.75 10.80 10.80 10.00 5,000 54,000.00
73 2019/06/06 10.80 0.93 10.80 10.70 10.00 8,100 86,930.00
74 2019/06/04 10.70 -0.74 10.78 10.70 10.00 22,900 246,080.00
75 2019/06/03 10.78 -2 11.00 10.78 11.00 16,000 174,730.00
76 2019/06/02 11.00 1.85 11.00 11.00 11.00 5,000 55,000.00
77 2019/05/29 10.80 1.98 10.80 10.80 10.00 10,000 108,000.00
78 2019/05/27 10.59 5.9 10.59 10.00 10.00 35,205 361,412.95
79 2019/05/26 10.71 -0.65 10.71 10.71 10.00 1,500 16,065.00
80 2019/05/23 10.78 -0.19 10.99 10.78 10.00 5,100 54,999.00
81 2019/05/22 10.80 0.93 10.80 10.66 10.00 18,481 198,794.80
82 2019/05/21 10.70 -0.47 10.70 10.70 10.00 11,500 123,050.00
83 2019/05/20 10.75 0.75 10.88 10.70 10.00 13,988 151,173.60
84 2019/05/16 10.67 -0.47 10.67 10.67 10.00 5,000 53,350.00
85 2019/05/15 10.72 -2.46 10.80 10.72 10.00 38,200 410,384.00
86 2019/05/13 10.99 1.95 10.99 10.99 10.00 3,000 32,970.00
87 2019/05/12 10.78 -2 10.80 10.78 10.00 9,000 97,120.00
88 2019/05/08 11.00 1.85 11.00 10.80 10.00 16,760 182,540.00
89 2019/05/07 10.80 -0.37 10.81 10.66 10.00 70,669 758,298.26
90 2019/05/06 10.84 -0.55 10.84 10.84 10.00 13,770 149,266.80
91 2019/05/02 10.90 -1.18 10.92 10.90 10.00 2,500 27,258.32
92 2019/04/30 11.03 -1.96 11.05 11.03 11.00 20,000 220,800.00
93 2019/04/29 11.25 0.27 11.25 11.25 11.00 100 1,125.00
94 2019/04/28 11.22 2.09 11.22 10.99 10.00 33,790 375,819.00
95 2019/04/25 10.99 -0.09 11.00 10.78 11.00 14,296 156,656.88
96 2019/04/24 11.00 2.14 11.00 10.86 10.00 50,000 548,048.00
97 2019/04/23 10.77 -1.64 10.98 10.77 10.00 8,910 96,091.80
98 2019/04/22 10.95 0.46 10.95 10.95 10.00 2,000 21,900.00

Search Clear

# Date Transact. No. Buyer Seller Qty. Rate Amount
1 2019/10/17 2019101701003567 10 49 3,000 10.34 31,020.00
2 2019/10/17 2019101701003472 19 6 20,000 10.33 206,600.00
3 2019/10/17 2019101701003453 19 56 10,000 10.32 103,200.00
4 2019/10/17 2019101701003428 54 6 3,000 10.30 30,900.00
5 2019/10/17 2019101701003410 54 6 17,000 10.30 175,100.00
6 2019/10/17 2019101701003399 10 1 20,000 10.29 205,800.00
7 2019/09/02 2019090201004782 28 48 950 11.10 10,545.00
8 2019/09/01 2019090101005371 33 21 5,000 11.08 55,400.00
9 2019/09/01 2019090101005320 33 28 6,100 11.08 67,588.00
10 2019/09/01 2019090101005319 33 28 3,900 11.08 43,212.00
11 2019/09/03 2019090301003881 33 47 3,000 10.83 32,490.00
12 2019/09/03 2019090301003880 35 47 5,000 10.90 54,500.00
13 2019/09/03 2019090301003879 28 47 5,000 10.91 54,550.00
14 2019/09/02 2019090201009545 6 58 1,000 11.02 11,020.00
15 2019/09/02 2019090201007661 43 41 4,000 11.15 44,600.00
16 2019/09/02 2019090201005314 7 41 1,660 11.15 18,509.00
17 2019/09/03 2019090301006784 58 47 1,150 11.00 12,650.00
18 2019/09/03 2019090301004118 28 38 500 10.85 5,425.00
19 2019/09/03 2019090301004104 28 38 500 10.85 5,425.00
20 2019/09/03 2019090301004091 28 38 500 10.85 5,425.00
21 2019/09/03 2019090301004078 28 38 500 10.85 5,425.00
22 2019/09/03 2019090301003882 33 47 25,000 10.81 270,250.00
23 2019/09/10 2019091001001969 49 45 2,000 11.16 22,320.00
24 2019/09/09 2019090901007619 28 38 1,000 11.15 11,150.00
25 2019/09/09 2019090901005149 28 22 6,000 11.20 67,200.00
26 2019/09/09 2019090901004970 49 41 4,000 11.18 44,720.00
27 2019/09/09 2019090901003955 49 41 1,000 11.20 11,200.00
28 2019/09/04 2019090401001223 7 22 545 11.20 6,104.00
29 2019/09/10 2019091001004130 49 41 4,000 11.20 44,800.00
30 2019/09/10 2019091001003427 42 41 10,000 11.13 111,300.00
31 2019/09/10 2019091001003426 17 41 10,000 11.14 111,400.00
32 2019/09/10 2019091001002199 17 34 9,000 11.15 100,350.00
33 2019/09/10 2019091001002120 1 34 11,000 11.15 122,650.00
34 2019/09/10 2019091001001970 1 45 9,000 11.15 100,350.00
35 2019/09/11 2019091101002237 34 47 10,000 11.25 112,500.00
36 2019/09/11 2019091101002079 42 47 2,000 11.25 22,500.00
37 2019/09/10 2019091001006237 28 5 4,000 11.20 44,800.00
38 2019/09/10 2019091001006236 28 17 1,100 11.20 12,320.00
39 2019/09/10 2019091001005138 28 17 4,000 11.20 44,800.00
40 2019/09/10 2019091001004131 28 41 210 11.20 2,352.00
41 2019/09/11 2019091101005089 25 25 2,000 11.11 22,220.00
42 2019/09/11 2019091101005088 34 25 1,000 11.15 11,150.00
43 2019/09/11 2019091101005087 45 25 1,000 11.16 11,160.00
44 2019/09/11 2019091101005086 45 25 1,000 11.17 11,170.00
45 2019/09/11 2019091101004653 28 35 5,000 11.20 56,000.00
46 2019/09/11 2019091101004563 16 35 5,000 11.20 56,000.00
47 2019/09/11 2019091101005383 49 35 4,000 11.11 44,440.00
48 2019/09/11 2019091101005382 17 35 26,000 11.12 289,120.00
49 2019/09/11 2019091101005352 17 19 14,000 11.12 155,680.00
50 2019/09/11 2019091101005351 45 19 1,000 11.12 11,120.00
51 2019/09/11 2019091101005350 49 19 5,000 11.14 55,700.00
52 2019/09/11 2019091101005237 34 35 10,000 11.15 111,500.00
53 2019/09/16 2019091601003577 20 57 5,480 9.51 52,114.80
54 2019/09/15 2019091501004346 10 48 2,000 9.61 19,220.00
55 2019/09/15 2019091501004248 48 21 3,000 9.80 29,400.00
56 2019/09/15 2019091501002911 48 7 5,000 9.80 49,000.00
57 2019/09/15 2019091501002578 49 7 5,000 9.64 48,200.00
58 2019/09/15 2019091501000421 42 44 1,000 9.46 9,460.00
59 2019/09/19 2019091901003289 48 13 100 9.95 995.00
60 2019/09/18 2019091801005397 25 47 498 9.80 4,880.40
61 2019/09/18 2019091801005396 25 48 500 9.71 4,855.00
62 2019/09/18 2019091801002151 8 7 5,000 9.74 48,700.00
63 2019/09/16 2019091601006842 7 25 500 9.55 4,775.00
64 2019/09/16 2019091601003578 17 57 20,000 9.50 190,000.00
65 2019/09/24 2019092401002693 28 46 5,000 9.62 48,100.00
66 2019/09/24 2019092401002548 28 46 5,000 9.62 48,100.00
67 2019/09/24 2019092401000103 28 28 10,000 9.79 97,900.00
68 2019/09/23 2019092301000977 38 1 1,500 9.60 14,400.00
69 2019/09/23 2019092301000574 28 47 1,556 9.76 15,186.56
70 2019/09/22 2019092201005509 28 13 1,300 9.76 12,688.00
71 2019/10/15 2019101501001066 34 29 2,000 10.02 20,040.00
72 2019/10/14 2019101401003138 34 8 4,000 10.10 40,400.00
73 2019/10/14 2019101401002416 11 8 1,000 10.10 10,100.00
74 2019/10/10 2019101001001134 39 4 1,400 10.03 14,042.00
75 2019/10/02 2019100201000534 21 25 2,500 9.84 24,600.00
76 2019/09/26 2019092601002466 28 36 10,000 9.65 96,500.00
77 2019/10/16 2019101601001704 10 29 2,000 10.10 20,200.00
78 2019/10/16 2019101601001225 28 25 2,500 10.29 25,725.00
79 2019/10/16 2019101601001224 28 17 2,218 10.29 22,823.22
80 2019/10/16 2019101601000214 10 6 10,000 10.15 101,500.00
81 2019/10/15 2019101501001593 10 45 2,000 10.15 20,300.00
82 2019/10/15 2019101501001457 51 42 1,500 10.22 15,330.00
83 2019/10/17 2019101701000363 7 6 9,900 10.33 102,267.00
84 2019/10/17 2019101701000361 58 6 100 10.33 1,033.00
85 2019/10/17 2019101701000149 7 17 2,218 10.29 22,823.22
86 2019/10/17 2019101701000148 10 29 1,000 10.18 10,180.00
87 2019/10/17 2019101701000140 10 26 2,610 10.18 26,569.80
88 2019/10/16 2019101601001718 10 29 2,000 10.10 20,200.00
89 2019/10/17 2019101701000616 19 21 2,000 10.33 20,660.00
90 2019/10/17 2019101701000615 19 6 10,000 10.33 103,300.00
91 2019/10/17 2019101701000519 5 42 2,000 10.20 20,400.00
92 2019/10/17 2019101701000509 5 43 15,140 10.20 154,428.00
93 2019/10/17 2019101701000508 10 43 20,000 10.22 204,400.00
94 2019/10/17 2019101701000507 7 43 1,000 10.30 10,300.00
95 2019/10/17 2019101701003193 45 49 2,000 10.28 20,560.00
96 2019/10/17 2019101701003183 34 6 3,000 10.30 30,900.00
97 2019/10/17 2019101701002908 21 6 3,500 10.28 35,980.00
98 2019/10/17 2019101701002300 21 6 3,500 10.30 36,050.00
99 2019/10/17 2019101701002063 38 6 1,000 10.30 10,300.00
100 2019/10/17 2019101701002062 38 6 5,500 10.31 56,705.00


Search Clear
Could not find AGM data



Search Clear
Could not find Quarterly Report data

Search Clear

# Fiscal Year Date Close Date Description
1. 076-077 2019/11/21 AD
(2076/08/05 BS)
2019/11/27 AD
(2076/08/11 BS)
NMB Sulav Investment Fund-1 is issuing its shares/debentures in auction to the general public from (Mangsir 05 till Mangsir 11, 2076).



# Fiscal Year Value
1. 074-075 21.05%
2. 073-074 21.05%
3. 072-073 20.00%

Could not find bonus matching the search criteria

Could not find Right Share matching the search criteria