As of 2024/04/28 03:00:00
-
Purchase Amount: 159,941,133.20
-
Sales Amount: 190,607,023.70
-
Matching Amount: 67,485,235.90
-
Total Amount: 283,062,921.00
-
Total Quantity: 763,052
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2024042805003565 |
CIT
|
38
|
45
|
50 |
2,104.90 |
105,245.00 |
2 |
2024042805003285 |
CIT
|
45
|
81
|
50 |
2,104.00 |
105,200.00 |
3 |
2024042805003625 |
ENL
|
13
|
45
|
10 |
780.20 |
7,802.00 |
4 |
2024042805003428 |
HIDCL
|
48
|
45
|
14 |
162.60 |
2,276.40 |
5 |
2024042805003190 |
HIDCL
|
45
|
52
|
78 |
162.60 |
12,682.80 |
6 |
2024042805003156 |
HIDCL
|
45
|
57
|
42 |
163.00 |
6,846.00 |
7 |
2024042805003548 |
HRL
|
36
|
45
|
10 |
596.00 |
5,960.00 |
8 |
2024042805003545 |
HRL
|
36
|
45
|
30 |
596.00 |
17,880.00 |
9 |
2024042805003520 |
HRL
|
55
|
45
|
10 |
595.60 |
5,956.00 |
10 |
2024042805003251 |
HRL
|
49
|
45
|
10 |
595.60 |
5,956.00 |
11 |
2024042805002988 |
HRL
|
45
|
51
|
9 |
600.00 |
5,400.00 |
12 |
2024042805002987 |
HRL
|
45
|
51
|
10 |
600.00 |
6,000.00 |
13 |
2024042805002926 |
HRL
|
45
|
33
|
10 |
598.00 |
5,980.00 |
14 |
2024042805002925 |
HRL
|
45
|
7
|
10 |
598.00 |
5,980.00 |
15 |
2024042805002924 |
HRL
|
45
|
41
|
200 |
597.90 |
119,580.00 |
16 |
2024042805002932 |
HRL
|
45
|
58
|
10 |
598.00 |
5,980.00 |
17 |
2024042805002931 |
HRL
|
45
|
22
|
10 |
598.00 |
5,980.00 |
18 |
2024042805002930 |
HRL
|
45
|
49
|
10 |
598.00 |
5,980.00 |
19 |
2024042805002929 |
HRL
|
45
|
33
|
10 |
598.00 |
5,980.00 |
20 |
2024042805002928 |
HRL
|
45
|
33
|
10 |
598.00 |
5,980.00 |
21 |
2024042805002927 |
HRL
|
45
|
57
|
20 |
598.00 |
11,960.00 |
22 |
2024042805002938 |
HRL
|
45
|
72
|
20 |
598.00 |
11,960.00 |
23 |
2024042805002937 |
HRL
|
45
|
49
|
10 |
598.00 |
5,980.00 |
24 |
2024042805002936 |
HRL
|
45
|
55
|
2,000 |
598.00 |
1,196,000.00 |
25 |
2024042805002935 |
HRL
|
45
|
49
|
10 |
598.00 |
5,980.00 |
26 |
2024042805002934 |
HRL
|
45
|
46
|
20 |
598.00 |
11,960.00 |
27 |
2024042805002933 |
HRL
|
45
|
49
|
100 |
598.00 |
59,800.00 |
28 |
2024042805002944 |
HRL
|
45
|
91
|
10 |
598.90 |
5,989.00 |
29 |
2024042805002943 |
HRL
|
45
|
29
|
10 |
598.90 |
5,989.00 |
30 |
2024042805002942 |
HRL
|
45
|
57
|
10 |
598.00 |
5,980.00 |
31 |
2024042805002941 |
HRL
|
45
|
57
|
10 |
598.00 |
5,980.00 |
32 |
2024042805002940 |
HRL
|
45
|
21
|
10 |
598.00 |
5,980.00 |
33 |
2024042805002939 |
HRL
|
45
|
88
|
10 |
598.00 |
5,980.00 |
34 |
2024042805002950 |
HRL
|
45
|
59
|
500 |
599.00 |
299,500.00 |
35 |
2024042805002949 |
HRL
|
45
|
45
|
10 |
599.00 |
5,990.00 |
36 |
2024042805002948 |
HRL
|
45
|
52
|
10 |
599.00 |
5,990.00 |
37 |
2024042805002947 |
HRL
|
45
|
57
|
230 |
599.00 |
137,770.00 |
38 |
2024042805002946 |
HRL
|
45
|
58
|
20 |
598.90 |
11,978.00 |
39 |
2024042805002945 |
HRL
|
45
|
58
|
10 |
598.90 |
5,989.00 |
40 |
2024042805002956 |
HRL
|
45
|
51
|
10 |
599.00 |
5,990.00 |
41 |
2024042805002955 |
HRL
|
45
|
11
|
10 |
599.00 |
5,990.00 |
42 |
2024042805002954 |
HRL
|
45
|
91
|
10 |
599.00 |
5,990.00 |
43 |
2024042805002953 |
HRL
|
45
|
16
|
10 |
599.00 |
5,990.00 |
44 |
2024042805002952 |
HRL
|
45
|
41
|
50 |
599.00 |
29,950.00 |
45 |
2024042805002951 |
HRL
|
45
|
49
|
10 |
599.00 |
5,990.00 |
46 |
2024042805002962 |
HRL
|
45
|
49
|
50 |
600.00 |
30,000.00 |
47 |
2024042805002961 |
HRL
|
45
|
47
|
100 |
600.00 |
60,000.00 |
48 |
2024042805002960 |
HRL
|
45
|
29
|
20 |
600.00 |
12,000.00 |
49 |
2024042805002959 |
HRL
|
45
|
22
|
60 |
599.90 |
35,994.00 |
50 |
2024042805002958 |
HRL
|
45
|
6
|
20 |
599.90 |
11,998.00 |
51 |
2024042805002957 |
HRL
|
45
|
58
|
20 |
599.40 |
11,988.00 |
52 |
2024042805002968 |
HRL
|
45
|
45
|
110 |
600.00 |
66,000.00 |
53 |
2024042805002967 |
HRL
|
45
|
45
|
10 |
600.00 |
6,000.00 |
54 |
2024042805002966 |
HRL
|
45
|
57
|
140 |
600.00 |
84,000.00 |
55 |
2024042805002965 |
HRL
|
45
|
45
|
20 |
600.00 |
12,000.00 |
56 |
2024042805002964 |
HRL
|
45
|
34
|
10 |
600.00 |
6,000.00 |
57 |
2024042805002963 |
HRL
|
45
|
49
|
10 |
600.00 |
6,000.00 |
58 |
2024042805002974 |
HRL
|
45
|
50
|
294 |
600.00 |
176,400.00 |
59 |
2024042805002973 |
HRL
|
45
|
22
|
10 |
600.00 |
6,000.00 |
60 |
2024042805002972 |
HRL
|
45
|
94
|
180 |
600.00 |
108,000.00 |
61 |
2024042805002971 |
HRL
|
45
|
45
|
10 |
600.00 |
6,000.00 |
62 |
2024042805002970 |
HRL
|
45
|
41
|
70 |
600.00 |
42,000.00 |
63 |
2024042805002969 |
HRL
|
45
|
57
|
10 |
600.00 |
6,000.00 |
64 |
2024042805002980 |
HRL
|
45
|
38
|
10 |
600.00 |
6,000.00 |
65 |
2024042805002979 |
HRL
|
45
|
21
|
20 |
600.00 |
12,000.00 |
66 |
2024042805002978 |
HRL
|
45
|
38
|
10 |
600.00 |
6,000.00 |
67 |
2024042805002977 |
HRL
|
45
|
58
|
10 |
600.00 |
6,000.00 |
68 |
2024042805002976 |
HRL
|
45
|
58
|
10 |
600.00 |
6,000.00 |
69 |
2024042805002975 |
HRL
|
45
|
45
|
10 |
600.00 |
6,000.00 |
70 |
2024042805002986 |
HRL
|
45
|
46
|
30 |
600.00 |
18,000.00 |
71 |
2024042805002985 |
HRL
|
45
|
57
|
127 |
600.00 |
76,200.00 |
72 |
2024042805002984 |
HRL
|
45
|
38
|
10 |
600.00 |
6,000.00 |
73 |
2024042805002983 |
HRL
|
45
|
41
|
10 |
600.00 |
6,000.00 |
74 |
2024042805002982 |
HRL
|
45
|
49
|
10 |
600.00 |
6,000.00 |
75 |
2024042805002981 |
HRL
|
45
|
38
|
10 |
600.00 |
6,000.00 |
76 |
2024042805003521 |
NBF3
|
46
|
45
|
250 |
7.40 |
1,850.00 |
77 |
2024042805003150 |
NBF3
|
32
|
45
|
200 |
7.40 |
1,480.00 |
78 |
2024042805003591 |
NIFRA
|
14
|
45
|
64 |
198.00 |
12,672.00 |
79 |
2024042805003062 |
NIFRA
|
52
|
45
|
427 |
200.00 |
85,400.00 |
80 |
2024042805003040 |
NIFRA
|
38
|
45
|
90 |
199.90 |
17,991.00 |
81 |
2024042805003503 |
NRIC
|
7
|
45
|
100 |
703.60 |
70,360.00 |
82 |
2024042805003472 |
NRIC
|
7
|
45
|
189 |
703.60 |
132,980.40 |
83 |
2024042805003048 |
NRIC
|
40
|
45
|
15 |
708.00 |
10,620.00 |
84 |
2024042805003030 |
NRIC
|
58
|
45
|
64 |
706.00 |
45,184.00 |
85 |
2024042805003029 |
NRIC
|
58
|
45
|
10 |
706.00 |
7,060.00 |
86 |
2024042805003197 |
NRN
|
50
|
45
|
143 |
509.00 |
72,787.00 |
87 |
2024042805003196 |
NRN
|
17
|
45
|
78 |
509.10 |
39,709.80 |
88 |
2024042805003108 |
NRN
|
58
|
45
|
55 |
515.90 |
28,374.50 |
89 |
2024042805003467 |
NTC
|
16
|
45
|
100 |
834.00 |
83,400.00 |
90 |
2024042805003365 |
NTC
|
62
|
45
|
150 |
834.00 |
125,100.00 |
91 |
2024042805003362 |
NTC
|
62
|
45
|
15 |
834.00 |
12,510.00 |
92 |
2024042805003194 |
NTC
|
49
|
45
|
40 |
834.00 |
33,360.00 |
93 |
2024042805003077 |
NTC
|
58
|
45
|
70 |
831.50 |
58,205.00 |
94 |
2024042805003076 |
NTC
|
41
|
45
|
20 |
832.00 |
16,640.00 |
95 |
2024042805003075 |
NTC
|
47
|
45
|
30 |
833.00 |
24,990.00 |
96 |
2024042805003023 |
NTC
|
35
|
45
|
10 |
834.00 |
8,340.00 |
97 |
2024042805003222 |
SMATA
|
75
|
45
|
81 |
720.10 |
58,328.10 |
98 |
2024042805003221 |
SMATA
|
42
|
45
|
20 |
721.00 |
14,420.00 |
99 |
2024042805003480 |
STC
|
54
|
45
|
10 |
4,374.00 |
43,740.00 |
100 |
2024042805003460 |
STC
|
54
|
45
|
100 |
4,374.00 |
437,400.00 |