As of 2024/10/08 03:00:00
-
Purchase Amount: 83,920,722.30
-
Sales Amount: 90,431,654.10
-
Matching Amount: 2,779,923.90
-
Total Amount: 171,572,452.50
-
Total Quantity: 369,006
# |
Transact. No. |
Symbol |
Buyer |
Seller |
Quantity |
Rate |
Amount |
1 |
2024100805008619 |
CIT
|
38
|
42
|
40 |
2,237.00 |
89,480.00 |
2 |
2024100805007338 |
CLI
|
38
|
74
|
110 |
640.00 |
70,400.00 |
3 |
2024100805007285 |
CLI
|
38
|
74
|
200 |
640.00 |
128,000.00 |
4 |
2024100805007264 |
CLI
|
94
|
38
|
10 |
647.00 |
6,470.00 |
5 |
2024100805007263 |
CLI
|
94
|
38
|
10 |
645.00 |
6,450.00 |
6 |
2024100805008313 |
GCIL
|
38
|
19
|
20 |
499.10 |
9,982.00 |
7 |
2024100805008229 |
GCIL
|
38
|
57
|
100 |
500.00 |
50,000.00 |
8 |
2024100805008224 |
GCIL
|
38
|
57
|
69 |
500.00 |
34,500.00 |
9 |
2024100805008223 |
GCIL
|
38
|
57
|
10 |
500.00 |
5,000.00 |
10 |
2024100805008077 |
GCIL
|
38
|
49
|
10 |
500.30 |
5,003.00 |
11 |
2024100805007571 |
GCIL
|
38
|
45
|
20 |
503.10 |
10,062.00 |
12 |
2024100805008775 |
HATHY
|
58
|
38
|
50 |
1,435.00 |
71,750.00 |
13 |
2024100805008595 |
HATHY
|
56
|
38
|
50 |
1,428.10 |
71,405.00 |
14 |
2024100805008565 |
HATHY
|
17
|
38
|
100 |
1,428.10 |
142,810.00 |
15 |
2024100805008561 |
HATHY
|
35
|
38
|
100 |
1,428.10 |
142,810.00 |
16 |
2024100805007076 |
HATHY
|
56
|
38
|
25 |
1,428.20 |
35,705.00 |
17 |
2024100805008823 |
HDL
|
45
|
38
|
90 |
1,340.10 |
120,609.00 |
18 |
2024100805008822 |
HDL
|
42
|
38
|
10 |
1,340.20 |
13,402.00 |
19 |
2024100805008216 |
HDL
|
38
|
29
|
53 |
1,340.00 |
71,020.00 |
20 |
2024100805007988 |
HIDCL
|
38
|
8
|
500 |
274.00 |
137,000.00 |
21 |
2024100805007586 |
HIDCL
|
38
|
50
|
100 |
273.00 |
27,300.00 |
22 |
2024100805007332 |
HIDCL
|
38
|
74
|
40 |
272.00 |
10,880.00 |
23 |
2024100805007330 |
HIDCL
|
38
|
74
|
10 |
272.00 |
2,720.00 |
24 |
2024100805007147 |
HIDCL
|
41
|
38
|
500 |
274.00 |
137,000.00 |
25 |
2024100805008837 |
HRL
|
38
|
7
|
20 |
864.90 |
17,298.00 |
26 |
2024100805008836 |
HRL
|
38
|
58
|
10 |
864.30 |
8,643.00 |
27 |
2024100805008746 |
HRL
|
38
|
16
|
300 |
864.50 |
259,350.00 |
28 |
2024100805008687 |
HRL
|
33
|
38
|
10 |
864.00 |
8,640.00 |
29 |
2024100805008543 |
HRL
|
75
|
38
|
20 |
864.00 |
17,280.00 |
30 |
2024100805007944 |
HRL
|
57
|
38
|
100 |
867.00 |
86,700.00 |
31 |
2024100805007699 |
HRL
|
13
|
38
|
30 |
866.00 |
25,980.00 |
32 |
2024100805007386 |
HRL
|
33
|
38
|
10 |
865.00 |
8,650.00 |
33 |
2024100805007383 |
HRL
|
33
|
38
|
21 |
863.90 |
18,141.90 |
34 |
2024100805007379 |
HRL
|
4
|
38
|
29 |
863.90 |
25,053.10 |
35 |
2024100805007067 |
HRL
|
45
|
38
|
500 |
862.00 |
431,000.00 |
36 |
2024100805009118 |
MBJC
|
38
|
10
|
90 |
337.10 |
30,339.00 |
37 |
2024100805008118 |
MBJC
|
38
|
32
|
621 |
337.10 |
209,339.10 |
38 |
2024100805007956 |
MEL
|
38
|
45
|
15 |
290.50 |
4,357.50 |
39 |
2024100805007675 |
NICFC
|
48
|
38
|
100 |
8.80 |
880.00 |
40 |
2024100805008605 |
NICSF
|
58
|
38
|
100 |
9.20 |
920.00 |
41 |
2024100805007138 |
NICSF
|
21
|
38
|
2,500 |
9.18 |
22,950.00 |
42 |
2024100805008688 |
NIFRA
|
38
|
13
|
50 |
283.90 |
14,195.00 |
43 |
2024100805008210 |
NIFRA
|
44
|
38
|
681 |
284.40 |
193,676.40 |
44 |
2024100805008209 |
NIFRA
|
38
|
38
|
36 |
284.40 |
10,238.40 |
45 |
2024100805007986 |
NIFRA
|
16
|
38
|
100 |
285.00 |
28,500.00 |
46 |
2024100805007958 |
NIFRA
|
50
|
38
|
175 |
285.00 |
49,875.00 |
47 |
2024100805007929 |
NIFRA
|
67
|
38
|
108 |
285.00 |
30,780.00 |
48 |
2024100805007773 |
NIFRA
|
38
|
47
|
500 |
285.10 |
142,550.00 |
49 |
2024100805007562 |
NIFRA
|
38
|
5
|
500 |
284.40 |
142,200.00 |
50 |
2024100805007534 |
NIFRA
|
38
|
56
|
10 |
284.50 |
2,845.00 |
51 |
2024100805007357 |
NIFRA
|
38
|
58
|
22 |
284.40 |
6,256.80 |
52 |
2024100805007231 |
NIFRA
|
54
|
38
|
89 |
284.50 |
25,320.50 |
53 |
2024100805007219 |
NIFRA
|
42
|
38
|
11 |
284.50 |
3,129.50 |
54 |
2024100805007868 |
NRIC
|
38
|
43
|
200 |
806.00 |
161,200.00 |
55 |
2024100805007862 |
NRIC
|
38
|
43
|
200 |
807.00 |
161,400.00 |
56 |
2024100805007256 |
NRIC
|
38
|
16
|
100 |
805.10 |
80,510.00 |
57 |
2024100805007082 |
NRIC
|
65
|
38
|
62 |
810.00 |
50,220.00 |
58 |
2024100805007081 |
NRIC
|
50
|
38
|
50 |
810.00 |
40,500.00 |
59 |
2024100805007080 |
NRIC
|
16
|
38
|
188 |
810.00 |
152,280.00 |
60 |
2024100805008845 |
NRM
|
45
|
38
|
350 |
440.10 |
154,035.00 |
61 |
2024100805008844 |
NRM
|
49
|
38
|
100 |
441.00 |
44,100.00 |
62 |
2024100805008805 |
NTC
|
38
|
58
|
170 |
990.00 |
168,300.00 |
63 |
2024100805008614 |
PHCL
|
65
|
38
|
50 |
394.90 |
19,745.00 |
64 |
2024100805008613 |
PHCL
|
65
|
38
|
285 |
394.00 |
112,290.00 |
65 |
2024100805008612 |
PHCL
|
65
|
38
|
220 |
394.00 |
86,680.00 |
66 |
2024100805008607 |
PHCL
|
65
|
38
|
500 |
392.90 |
196,450.00 |
67 |
2024100805007921 |
PHCL
|
65
|
38
|
500 |
392.00 |
196,000.00 |
68 |
2024100805007057 |
PHCL
|
65
|
38
|
50 |
390.90 |
19,545.00 |
69 |
2024100805007457 |
RNLI
|
38
|
57
|
20 |
497.30 |
9,946.00 |
70 |
2024100805008906 |
SAGF
|
8
|
38
|
100 |
9.58 |
958.00 |
71 |
2024100805008477 |
SAHAS
|
38
|
56
|
169 |
465.70 |
78,703.30 |
72 |
2024100805008457 |
SAHAS
|
38
|
45
|
201 |
465.70 |
93,605.70 |
73 |
2024100805007626 |
SAHAS
|
43
|
38
|
90 |
468.90 |
42,201.00 |
74 |
2024100805007548 |
SAHAS
|
38
|
38
|
50 |
468.90 |
23,445.00 |
75 |
2024100805007533 |
SAHAS
|
55
|
38
|
100 |
468.90 |
46,890.00 |
76 |
2024100805007529 |
SAHAS
|
26
|
38
|
60 |
468.90 |
28,134.00 |
77 |
2024100805007483 |
SAHAS
|
21
|
38
|
200 |
468.90 |
93,780.00 |
78 |
2024100805007193 |
SAHAS
|
38
|
42
|
10 |
468.00 |
4,680.00 |
79 |
2024100805009062 |
SHIVM
|
38
|
63
|
58 |
594.00 |
34,452.00 |
80 |
2024100805009044 |
SHIVM
|
38
|
1
|
122 |
594.00 |
72,468.00 |
81 |
2024100805008726 |
SMATA
|
38
|
35
|
10 |
866.10 |
8,661.00 |
82 |
2024100805007497 |
SMJC
|
53
|
38
|
176 |
530.60 |
93,385.60 |
83 |
2024100805007141 |
SMJC
|
52
|
38
|
48 |
531.00 |
25,488.00 |
84 |
2024100805007140 |
SMJC
|
11
|
38
|
22 |
531.00 |
11,682.00 |
85 |
2024100805007124 |
SMJC
|
65
|
38
|
17 |
531.10 |
9,028.70 |
86 |
2024100805007077 |
SMJC
|
29
|
38
|
100 |
531.20 |
53,120.00 |
87 |
2024100805008603 |
SONA
|
38
|
39
|
20 |
476.10 |
9,522.00 |
88 |
2024100805008599 |
SONA
|
38
|
38
|
80 |
476.10 |
38,088.00 |
89 |
2024100805008598 |
SONA
|
52
|
38
|
20 |
476.20 |
9,524.00 |
90 |
2024100805009000 |
VLUCL
|
38
|
58
|
260 |
583.30 |
151,658.00 |
91 |
2024100805008873 |
VLUCL
|
38
|
38
|
19 |
583.30 |
11,082.70 |
92 |
2024100805008666 |
VLUCL
|
77
|
38
|
15 |
583.00 |
8,745.00 |
93 |
2024100805008589 |
VLUCL
|
38
|
58
|
50 |
580.00 |
29,000.00 |
94 |
2024100805008539 |
VLUCL
|
45
|
38
|
50 |
583.00 |
29,150.00 |
95 |
2024100805008538 |
VLUCL
|
32
|
38
|
100 |
583.30 |
58,330.00 |
96 |
2024100805008537 |
VLUCL
|
50
|
38
|
100 |
583.50 |
58,350.00 |
97 |
2024100805008536 |
VLUCL
|
41
|
38
|
226 |
584.10 |
132,006.60 |
98 |
2024100805008462 |
VLUCL
|
38
|
77
|
500 |
587.00 |
293,500.00 |
99 |
2024100805008446 |
VLUCL
|
38
|
77
|
879 |
587.40 |
516,324.60 |
100 |
2024100805008439 |
VLUCL
|
38
|
77
|
121 |
587.40 |
71,075.40 |