merolagani - Nepal Stock Exchange (NEPSE) Datewise Shareprices

As of 2024/11/13 02:59:36

Showing 1 - 100 of 308 records. [Total pages: 4]

#	Symbol	LTP	% Change	High	Low	Open	Qty.	Turnover
1	ACLBSL	1,125.00	-0.53	1,150.00	1,110.00	1,132.10	4,379	4,961,856.00
2	ADBL	367.20	-0.49	375.00	364.00	375.00	34,318	12,612,880.70
3	AHL	709.80	1.11	716.00	692.00	692.00	8,773	6,165,493.90
4	AHPC	289.10	-1.67	299.80	289.00	299.80	215,377	62,791,449.10
5	AKJCL	210.00	-1.36	214.00	209.00	211.00	352,575	74,275,718.50
6	AKPL	272.70	-0.66	279.00	270.90	279.00	256,812	70,226,776.70
7	ALBSL	946.60	-1.7	979.90	946.30	962.00	1,644	1,575,911.80
8	ALICL	754.90	-1.19	767.00	749.20	767.00	24,321	18,362,949.20
9	ANLB	4,735.00	0.62	4,735.00	4,630.00	4,630.00	340	1,586,410.60
10	API	302.00	-0.66	308.00	299.00	304.00	160,461	48,600,933.40
11	AVYAN	979.00	-0.61	986.00	965.00	971.20	4,285	4,179,098.20
12	BARUN	405.00	2.53	418.00	396.00	402.90	88,280	35,525,422.10
13	BBC	4,305.20	-2.01	4,450.00	4,305.20	4,393.00	100	436,812.00
14	BEDC	523.00	0.98	530.90	508.00	528.20	26,855	14,054,457.40
15	BFC	777.00	4.21	800.00	760.50	760.50	164,133	127,556,080.30
16	BGWT	993.00	0.3	993.00	974.00	990.00	6,885	6,760,927.50
17	BHDC	649.00	2.17	665.00	640.00	647.70	12,764	8,263,054.70
18	BHL	425.00	9.88	425.00	385.10	392.00	37,426	14,649,047.50
19	BHPL	719.90	-0.29	766.00	705.00	708.00	5,966	4,308,888.90
20	BNHC	524.00	0.58	524.00	513.00	521.00	50,984	26,397,952.20
21	BNL	17,000.00	-1.16	17,100.00	17,000.00	17,100.00	29	494,900.00
22	BNT	14,411.00	-2.86	14,820.00	14,410.00	14,820.00	213	3,081,938.60
23	BPCL	451.00	-3.63	475.90	451.00	467.60	26,396	12,259,128.00
24	C30MF	9.79	2.09	9.79	9.41	9.42	61,400	589,607.00
25	CBBL	976.00	-0.61	985.00	974.00	975.00	6,905	6,753,819.60
26	CBLD88	1,136.50	-1.64	1,136.50	1,133.00	1,133.00	55	62,402.50
27	CFCL	723.00	3.73	729.00	705.00	705.00	145,760	105,125,551.80
28	CGH	951.00	0.42	964.00	945.00	946.00	38,908	37,087,665.60
29	CHCL	585.00	-1.22	604.00	585.00	604.00	31,884	18,807,275.10
30	CHDC	1,672.20	-1.29	1,694.30	1,661.10	1,661.10	26,329	44,221,234.70
31	CHL	379.90	1.58	381.00	369.70	369.70	20,865	7,896,767.40
32	CIT	2,209.30	0.08	2,250.00	2,200.00	2,220.00	17,562	39,043,893.90
33	CITY	944.00	2.61	965.00	905.10	905.10	53,834	50,742,996.90
34	CKHL	684.30	1.82	685.50	658.60	672.10	15,064	10,135,763.30
35	CLI	675.00	-1.32	697.60	671.00	677.00	36,812	24,925,979.40
36	CMF1	10.83	0.65	10.83	10.60	10.60	10,000	106,539.00
37	CMF2	10.03	5.8	10.03	9.48	9.66	281,681	2,790,727.10
38	CORBL	1,081.00	7.56	1,105.50	985.00	985.00	21,809	23,053,788.90
39	CYCL	1,887.00	5.42	1,887.00	1,721.90	1,754.20	8,742	15,408,209.70
40	CZBIL	236.00	-2.12	244.00	234.00	244.00	39,001	9,234,867.00
41	DDBL	920.00	-1.5	934.00	918.00	925.10	8,343	7,689,094.30
42	DHPL	263.00	0	273.00	260.00	268.00	20,064	5,316,347.10
43	DLBS	1,564.00	0.9	1,599.00	1,531.10	1,550.00	3,944	6,133,345.70
44	DOLTI	606.00	0.48	615.00	589.00	615.00	23,747	14,213,627.90
45	DORDI	482.90	2.53	493.00	465.00	465.30	11,777	5,637,186.20
46	EBL	610.00	-1.52	624.20	607.30	610.10	29,750	18,173,270.60
47	EDBL	681.00	0	695.60	668.00	685.00	104,414	71,142,509.50
48	EHPL	791.70	-0.66	810.00	774.00	797.00	11,422	8,918,483.70
49	ENL	1,195.00	-2.05	1,200.00	1,173.00	1,200.00	1,745	2,067,693.40
50	FMDBL	827.90	-2.59	866.00	817.50	866.00	24,633	20,267,016.30
51	FOWAD	1,495.00	-1.24	1,520.00	1,485.00	1,520.00	1,838	2,740,831.00
52	GBBD85	1,035.00	-0.19	1,040.00	1,035.00	1,037.00	29	30,090.00
53	GBBL	456.00	0.22	458.00	451.20	457.00	19,556	8,894,062.20
54	GBBLPO	205.00	0	205.00	205.00	205.00	12,917	2,647,985.00
55	GBILD86/87	1,026.00	1.18	1,026.00	1,026.00	1,026.00	50	51,300.00
56	GBIME	255.00	-1.85	261.00	254.50	259.90	123,507	31,673,283.10
57	GBLBS	824.90	1.21	831.00	815.00	830.00	14,810	12,187,185.50
58	GCIL	513.90	-0.58	523.00	508.10	510.00	36,444	18,747,504.10
59	GFCL	1,026.00	-1.77	1,055.00	1,009.00	1,044.50	77,506	80,180,504.00
60	GHL	228.00	-1.3	235.50	226.00	226.40	111,406	25,488,626.20
61	GIBF1	10.00	2.88	10.10	9.91	9.91	317,907	3,169,032.30
62	GILB	1,335.00	-1.11	1,375.00	1,335.00	1,350.00	4,680	6,379,449.40
63	GLBSL	2,780.00	9.93	2,780.00	2,476.20	2,579.40	24,828	64,758,677.50
64	GLH	269.20	3.42	269.20	258.00	265.50	41,298	10,822,719.00
65	GMFBS	1,730.00	-1.14	1,745.00	1,682.00	1,715.10	3,984	6,806,752.50
66	GMFIL	716.90	7.02	718.00	670.00	672.00	191,646	133,373,988.30
67	GRDBL	896.50	8.8	906.40	809.00	815.00	60,946	52,676,619.10
68	GUFL	809.00	4.93	810.00	761.00	785.00	84,962	68,043,634.00
69	GVL	565.00	0	573.00	560.00	560.10	28,346	16,051,224.00
70	H8020	10.00	-0.5	10.00	9.67	9.85	1,000	9,827.00
71	HATHY	1,430.00	-2.05	1,470.00	1,425.00	1,460.00	26,059	37,687,696.40
72	HBL	256.00	-2.29	261.90	255.00	258.00	41,799	10,795,474.80
73	HBLD86	1,109.50	1.99	1,109.50	1,109.50	1,109.50	25	27,737.50
74	HDHPC	214.90	-1.42	219.50	214.00	219.00	126,478	27,416,676.20
75	HDL	1,364.00	-0.8	1,402.50	1,363.00	1,402.50	18,853	25,828,165.70
76	HEI	691.00	-1	698.00	687.00	698.00	17,755	12,247,621.90
77	HEIP	456.00	2.47	478.00	430.10	453.90	18,201	8,264,731.20
78	HHL	470.00	1.51	475.00	454.20	454.20	27,923	13,057,040.50
79	HIDCL	278.00	-1.77	288.00	277.00	288.00	92,524	25,819,160.20
80	HIDCLP	184.00	-0.27	186.00	182.10	184.40	531,855	97,684,775.60
81	HLBSL	994.00	-0.6	1,018.00	994.00	1,000.00	3,681	3,695,737.80
82	HLI	496.10	-1.37	510.00	494.10	510.00	92,055	45,923,435.70
83	HLIPO	261.00	3.98	261.00	256.00	256.00	196,973	50,909,953.00
84	HPPL	364.90	3.96	377.90	348.00	350.10	54,509	19,561,839.60
85	HRL	881.00	-1.01	898.60	880.00	881.00	94,717	83,854,521.80
86	HURJA	220.60	-0.18	225.00	219.00	222.00	83,534	18,491,851.40
87	ICFC	806.30	1.04	814.00	788.00	798.10	117,191	94,429,095.00
88	IGI	633.50	-1.48	655.80	628.60	655.80	57,052	36,166,564.00
89	IHL	590.00	6.5	609.00	555.00	565.00	52,547	30,373,954.70
90	ILBS	1,060.00	-0.93	1,091.00	1,052.10	1,060.00	3,597	3,839,219.30
91	ILI	501.40	-1.67	519.00	501.00	515.60	26,047	13,121,980.30
92	JBBD87	1,046.00	0.29	1,046.00	1,046.00	1,046.00	25	26,150.00
93	JBBL	370.00	-0.54	375.00	365.00	370.00	78,340	28,991,206.70
94	JBLB	1,635.00	0	1,650.00	1,610.10	1,635.00	5,588	9,131,867.90
95	JFL	979.90	9	980.00	880.00	916.90	355,310	338,633,011.50
96	JOSHI	335.00	0	335.00	322.60	329.00	38,454	12,615,073.90
97	JSLBB	1,566.00	-1.57	1,600.00	1,530.10	1,559.20	2,174	3,419,754.00
98	KBL	229.20	-1.63	234.00	229.10	232.00	157,307	36,252,615.30
99	KBLD86	1,060.50	-7.74	1,126.60	1,060.50	1,126.60	1,200	1,273,913.00
100	KBSH	2,789.10	-10	3,160.00	2,789.10	3,160.00	2,063	5,771,173.20

Showing 1 - 100 of 308 records. [Total pages: 4]

1 2 3 4 Next Last

Today's Shareprice