merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	950.00	-1.04	979.00	950.00	979.00	1,549
ADBL	316.70	-0.09	319.00	315.40	318.00	14,963
AHL	505.00	-0.77	508.00	504.30	505.00	3,165
AHPC	284.20	-1.25	289.00	275.00	275.00	82,531
AKJCL	422.90	1.17	424.00	412.50	413.00	1,118,022
AKPL	273.20	-1.19	279.00	272.40	277.00	88,036
ALBSL	1,127.00	-1.83	1,155.00	1,117.60	1,125.00	2,556
ALICL	449.30	-1.3	458.50	449.30	458.50	37,205
ANLB	5,890.00	-2.45	5,990.00	5,890.00	5,899.00	358
API	358.80	-0.28	362.90	355.40	360.00	367,226
AVYAN	1,139.00	-0.78	1,156.00	1,090.60	1,090.60	3,573
BANDIPUR	862.00	-0.52	865.00	849.10	864.00	46,976
BARUN	352.10	-1.51	358.80	350.30	357.20	29,521
BBC	4,810.00	-0.1	4,823.90	4,755.00	4,800.00	200
BEDC	376.90	-1.1	400.00	375.00	400.00	27,283
BFC	461.00	0.22	469.00	460.20	469.00	5,324
BGWT	669.00	-0.42	670.00	660.00	670.00	1,685
BHCL	614.00	3.54	616.90	575.00	600.00	180,134
BHDC	474.00	-0.84	487.50	467.00	480.00	38,693
BHL	226.80	-0.57	239.50	226.00	239.50	80,660
BHPL	528.30	-1.22	543.80	528.20	543.80	4,341
BJHL	971.00	-0.92	1,005.00	961.00	961.00	8,638
BNHC	338.00	-0.27	342.00	332.10	342.00	2,178
BNL	14,832.00	0.09	14,832.00	14,400.00	14,400.00	40
BNT	11,889.00	1.62	11,889.00	11,700.00	11,700.00	24
BPCL	697.00	-0.99	708.00	693.00	704.00	22,562
BUNGAL	732.10	0.29	737.70	710.00	730.00	101,332
C30MF	10.00	0	10.20	9.96	10.10	200,330
CBBL	923.00	0	925.00	919.00	925.00	20,524
CBLD88	1,195.00	-2.05	1,195.00	1,195.00	1,195.00	25
CFCL	505.00	-0.79	506.00	499.10	499.10	5,191
CGH	802.40	-0.2	815.20	799.00	800.70	24,069
CHCL	486.00	-0.61	491.90	483.80	491.80	39,399
CHDC	2,292.00	-1.38	2,360.20	2,281.00	2,360.20	13,128
CHL	296.80	0.27	297.00	289.50	296.00	12,688
CIT	1,765.10	-0.39	1,776.00	1,760.20	1,772.00	10,803
CITY	389.00	2.64	390.00	377.10	382.00	120,258
CKHL	694.00	-0.2	716.00	675.00	675.00	1,585
CLI	457.00	0.18	460.00	454.00	455.00	20,764
CMF2	10.24	2.3	10.28	10.00	10.00	15,578
CORBL	2,082.00	1.57	2,280.00	1,999.30	2,000.00	33,497
CREST	1,244.00	-0.07	1,275.00	1,215.00	1,238.00	5,460
CSY	9.31	-0.96	9.39	9.27	9.39	3,500
CYCL	1,470.00	0	1,480.00	1,439.00	1,450.10	518
CZBIL	204.00	-2.11	209.00	203.00	208.00	155,590
DDBL	853.00	-0.23	877.90	852.00	877.90	5,810
DHEL	660.00	-1.49	675.00	655.00	670.00	26,478
DHPL	306.00	1.16	309.00	298.00	309.00	5,291
DLBS	1,313.00	-0.08	1,314.00	1,275.00	1,314.00	670
DOLTI	358.00	-1.1	370.00	343.90	343.90	26,644
DORDI	283.00	-0.04	285.00	280.00	283.30	27,315
EBL	712.60	0.23	719.00	710.00	719.00	21,211
EBLD86	1,105.00	2.48	1,105.00	1,077.30	1,077.30	75
EBLD91	1,098.00	1.47	1,100.00	1,090.20	1,100.00	105
EDBL	584.90	-0.2	591.00	576.30	590.90	3,740
EHPL	405.00	0.75	409.80	398.00	403.00	26,657
ENL	899.90	-0.23	899.90	881.20	881.20	115
FMDBL	788.00	-1.38	805.50	783.80	803.80	26,463
FOWAD	1,047.20	-0.74	1,067.50	1,041.60	1,067.50	2,165
GBBD85	1,081.30	-1.7	1,081.30	1,080.20	1,080.20	55
GBBL	419.00	-0.48	422.00	417.10	417.10	18,498
GBILD84/85	1,155.00	2.75	1,155.00	1,155.00	1,155.00	150
GBILD86/87	1,125.00	3.59	1,133.00	1,100.00	1,100.00	1,222
GBIME	239.00	0.46	240.00	236.20	238.00	70,690
GBIMESY2	9.35	-0.64	9.50	9.24	9.41	7,399
GBLBS	780.90	-0.01	785.10	773.10	781.00	2,309
GCIL	430.90	-1.06	437.00	426.50	426.50	24,661
GFCL	625.20	-0.33	629.00	625.00	628.20	4,957
GHL	245.00	-0.41	248.70	242.00	248.70	57,043
GIBF1	11.00	0	11.00	10.90	11.00	1,000
GILB	1,132.00	-1.99	1,155.00	1,130.60	1,130.80	115
GLBSL	1,832.00	0.38	1,833.40	1,780.00	1,815.00	734
GLH	277.00	0.36	280.00	273.00	278.90	22,676
GMFBS	1,311.00	0.38	1,342.90	1,280.00	1,342.90	1,027
GMFIL	469.00	-1.18	480.00	468.00	480.00	539
GMLI	1,298.00	0.39	1,324.90	1,280.00	1,280.00	2,115
GRDBL	1,075.00	-3.14	1,099.90	1,065.00	1,081.00	12,950
GSY	9.99	-0.1	10.00	9.93	9.93	9,120
GUFL	539.00	-0.46	542.00	532.00	532.00	6,438
GVL	497.00	-0.4	500.00	491.10	491.10	17,789
H8020	12.00	1.44	12.00	11.76	11.84	20,900
HATHY	800.00	-0.71	816.00	800.00	816.00	5,323
HBL	204.90	-0.53	207.00	199.90	202.00	264,075
HBLPO	115.00	0	115.00	115.00	115.00	217,473
HDHPC	227.70	-1.85	234.90	226.20	234.00	182,820
HDL	1,173.80	0.5	1,176.90	1,162.00	1,170.00	21,622
HEI	532.80	-0.41	535.00	531.30	535.00	3,179
HEIP	331.00	1.53	331.00	317.00	317.00	530
HFIN	1,008.00	-1.38	1,028.90	971.00	971.00	63,585
HHL	370.00	-2.12	379.90	366.00	375.10	46,235
HIDCL	272.90	-1.12	277.70	272.00	272.00	51,063
HIDCLP	207.00	-0.96	210.80	206.80	209.00	240,707
HIMSTAR	894.00	-1.76	918.00	880.00	900.00	7,204
HLBSL	887.00	-1.99	887.00	883.10	883.10	146
HLI	341.80	-0.64	345.00	340.20	345.00	24,916
HLICF	8.90	-0.67	9.00	8.83	8.96	5,450
HPPL	384.90	-0.28	387.00	382.20	387.00	17,119
HRL	653.90	0.02	660.00	647.00	659.90	44,432
HURJA	262.10	-1.84	270.00	259.00	269.00	97,135
ICFC	632.00	-0.47	640.00	621.00	640.00	10,589
ICFCD88	1,135.00	-0.87	1,135.00	1,134.00	1,134.00	50
ICFCD89	1,100.00	0.09	1,100.00	1,083.00	1,090.00	350
IGI	438.50	-0.3	440.00	433.50	440.00	6,083
IHL	443.00	-0.89	455.00	439.00	448.00	32,222
ILBS	938.00	1.08	949.00	900.00	900.00	408
ILI	442.00	0.16	442.90	438.30	438.30	19,235
JBBL	364.90	-0.73	380.00	358.90	380.00	22,270
JBLB	1,309.00	-0.08	1,317.90	1,304.00	1,310.00	2,993
JBLBP	716.00	0	716.00	716.00	716.00	1,140
JFL	408.00	-1.23	418.90	408.00	413.20	4,388
JHAPA	1,500.00	0.01	1,563.00	1,425.00	1,425.00	23,956
JOSHI	286.00	-0.73	293.80	283.60	293.80	12,959
JSLBB	1,100.00	-1.42	1,100.00	1,083.10	1,084.00	150
KBL	220.40	-0.72	223.90	219.10	223.00	151,759
KBSH	1,590.00	6	1,590.00	1,476.00	1,500.00	1,184
KDBY	11.47	-1.71	11.60	11.42	11.50	66,860
KDL	835.00	0.59	840.00	825.10	826.00	2,064
KEF	10.99	-0.09	11.00	10.72	10.72	140,850
KHPL	327.70	0	327.70	300.00	300.00	40
KKHC	269.00	-1.1	285.60	265.20	285.60	30,801
KMCDB	872.00	-0.34	884.00	862.20	884.00	2,007
KPCL	500.00	-0.2	505.00	496.00	504.90	4,935
KSBBL	490.00	0.62	499.00	485.00	498.90	80,891
KSY	9.74	-1.62	9.74	9.61	9.61	400
LBBL	490.50	-0.81	498.90	487.50	498.70	45,007
LBBLD89	1,260.00	-0.9	1,260.00	1,260.00	1,260.00	30
LEC	233.40	-1.1	238.00	231.50	238.00	47,866
LICN	815.00	-0.61	825.00	810.10	815.10	12,084
LLBS	936.20	-2.17	965.00	931.00	931.20	635
LSL	225.80	0.09	228.00	223.00	228.00	80,122
LUK	10.20	2	10.30	10.00	10.30	1,860
LVF2	9.92	-0.3	10.20	9.91	10.20	18,733
MABEL	739.00	-0.81	754.60	735.10	745.00	31,141
MAKAR	507.80	-0.63	523.00	485.50	485.50	10,497
MANDU	830.00	0.36	851.00	822.00	840.00	2,377
MATRI	892.00	0	892.00	885.00	892.00	260
MBJC	288.00	-0.35	291.90	285.00	287.00	15,357
MBL	254.00	-0.2	256.00	251.00	255.00	97,437
MBLEF	10.03	-0.5	10.21	9.97	9.97	23,445
MCHL	322.00	-0.31	324.00	316.10	324.00	4,763
MDB	611.00	-0.49	613.00	611.00	611.20	2,527
MEHL	380.10	-1.14	395.60	380.10	384.50	3,498
MEL	242.00	-1.22	252.20	241.20	252.20	13,513
MEN	607.90	0	611.00	603.00	609.90	80,421
MERO	717.00	-1.1	732.90	715.00	723.00	3,550
MFIL	794.00	-0.5	815.00	780.00	780.00	40,934
MHCL	362.00	-1.36	364.50	360.00	360.00	5,393
MHL	505.10	-0.57	512.00	501.00	512.00	7,260
MHNL	274.00	0	279.90	269.00	275.00	3,364
MKCL	1,290.00	-0.54	1,325.00	1,270.00	1,291.00	1,302
MKHC	337.00	-0.03	345.90	335.80	340.00	40,054
MKHL	558.00	0.9	560.00	551.10	555.00	1,566
MKJC	505.90	0.98	507.00	495.20	499.00	3,932
MLBBL	1,196.00	-0.17	1,196.00	1,185.00	1,190.00	700
MLBL	367.00	-1.05	370.80	365.00	367.50	8,922
MLBLPO	201.00	0	201.00	201.00	201.00	59,800
MLBS	1,289.00	-0.08	1,290.00	1,259.00	1,289.00	120
MLBSL	1,801.00	-1.04	1,830.00	1,800.10	1,810.00	825
MMF1	9.55	-0.21	9.60	9.29	9.29	12,200
MMKJL	513.00	0.98	519.90	496.20	519.90	5,590
MNBBL	375.00	-0.27	379.00	374.00	376.00	12,520
MNMF1	9.80	-1.61	9.96	9.72	9.72	35,610
MPFL	619.90	-0.82	628.90	616.00	628.90	7,880
MSHL	708.00	0	743.40	681.30	743.40	595
MSLB	1,243.50	-1.15	1,250.00	1,227.20	1,227.20	603
NABBC	941.90	-0.85	948.00	926.00	948.00	3,407
NABIL	537.00	0.3	540.00	532.10	540.00	59,432
NABILD2089	1,135.00	3.64	1,135.00	1,100.00	1,100.00	280
NABILD87	1,150.00	1.77	1,150.00	1,130.00	1,130.00	50
NADEP	745.00	0	752.00	740.00	740.00	1,440
NBF2	10.00	0.4	10.15	9.91	10.15	5,750
NBF3	9.98	0.2	9.99	9.93	9.93	13,955
NBL	271.00	-1.02	274.00	270.00	273.80	65,939
NBLD85	1,085.00	-1.89	1,085.00	1,085.00	1,085.00	40,000
NBLD87	1,130.00	3.55	1,130.00	1,123.90	1,123.90	125
NESDO	1,557.00	0.45	1,557.00	1,539.90	1,540.00	1,766
NFS	573.00	-0.19	584.90	570.00	584.90	3,355
NGPL	453.50	-1.2	462.00	450.00	460.00	302,816
NHDL	633.00	-1.26	660.00	630.00	660.00	4,275
NHPC	293.00	-1.35	299.70	291.00	297.00	269,806
NIBD84	1,048.00	-0.39	1,055.00	1,048.00	1,051.10	96,803
NIBLGF	9.50	0.74	9.50	9.31	9.40	13,350
NIBLSTF	9.34	0.21	9.34	9.00	9.00	2,150
NIBSF2	9.46	2.27	9.48	9.15	9.15	6,920
NICA	347.30	-2.44	358.90	340.00	358.90	108,822
NICAD2091	1,084.00	2.89	1,084.00	1,061.00	1,061.00	264
NICBF	9.75	0.72	9.75	9.70	9.75	12,300
NICFC	9.55	0.53	9.55	9.27	9.27	4,000
NICGF2	9.69	2	9.70	9.28	9.28	1,800
NICL	506.00	-0.08	514.70	500.00	514.70	7,308
NICLBSL	588.50	-1.09	590.00	580.00	588.00	3,821
NICSF	9.30	1.09	9.40	9.13	9.30	1,310
NIFRA	266.70	-0.82	270.90	255.50	255.50	65,680
NIFRAGED	1,094.80	2.89	1,094.80	1,050.00	1,050.00	38
NIL	627.00	0.8	628.90	616.10	616.10	11,040
NIMB	200.70	-0.55	201.60	199.00	200.10	77,904
NIMBPO	152.90	-1.35	153.70	146.90	150.50	9,224
NLG	583.90	-0.36	585.00	572.70	585.00	3,948
NLIC	768.20	-1.01	779.00	764.10	776.00	44,776
NLICL	591.00	-0.51	599.50	586.00	586.00	8,136
NMB	248.00	-0.08	249.90	243.70	248.00	138,942
NMB50	10.84	1.31	10.84	10.62	10.62	425
NMBD87/88	1,106.50	1.47	1,106.50	1,106.50	1,106.50	15
NMBHF2	9.64	-0.62	9.93	9.60	9.68	5,250
NMBMF	647.00	-0.46	657.00	640.00	640.00	1,407
NMFBS	1,140.20	-0.85	1,150.00	1,139.80	1,150.00	7,426
NMIC	1,045.00	-1.32	1,111.90	1,040.00	1,111.90	2,240
NMLBBL	588.00	-1.01	600.00	585.00	585.00	5,150
NRIC	916.80	-0.4	924.00	910.00	921.00	14,196
NRM	399.90	5.24	399.90	361.00	361.00	67,307
NRN	1,400.00	-0.07	1,409.90	1,394.00	1,400.00	33,074
NSIF2	10.72	0	10.80	10.65	10.80	2,424
NSY	9.53	0	9.70	9.44	9.44	6,100
NTC	900.00	0.17	903.00	896.10	900.00	9,795
NUBL	658.00	-0.15	665.00	653.00	659.00	1,467
NWCL	810.20	-1.06	820.00	807.00	820.00	895
NYADI	398.30	-0.43	405.00	395.10	400.00	2,982
OHL	696.00	-0.71	705.00	696.00	700.00	2,144
OMPL	1,185.00	0	1,196.00	1,162.10	1,162.10	3,124
PBD88	1,212.00	0.08	1,212.00	1,209.00	1,209.00	75
PCBL	245.70	0.33	246.00	241.50	244.90	41,581
PCIL	839.90	-1.51	865.00	833.50	854.00	41,783
PFL	378.00	-0.53	386.90	375.00	386.90	2,310
PHCL	310.00	-0.64	312.90	306.00	312.00	49,170
PMHPL	351.00	0.14	357.00	344.00	350.00	4,201
PMLI	465.20	-1.08	473.00	465.20	471.00	4,393
PPCL	384.40	-1.44	388.00	383.60	386.00	3,473
PPL	365.80	-0.33	374.80	360.00	370.00	29,222
PRIN	664.90	-0.02	667.00	660.00	665.00	7,881
PROFL	443.00	-0.45	449.00	438.00	445.00	2,330
PRSF	12.92	-0.23	13.00	12.86	12.86	455,400
PRVU	200.00	-1.28	203.50	197.30	202.00	237,650
PSF	12.30	0	12.30	12.20	12.20	2,400
PURE	973.00	-1.32	985.10	950.00	950.00	7,675
RADHI	792.00	-1.38	802.00	787.00	800.00	54,061
RAWA	580.50	-0.79	614.30	567.00	614.30	1,542
RBBF40	9.31	-1.06	9.40	9.25	9.40	9,900
RBCL	15,347.70	2.3	15,398.00	15,199.00	15,200.00	885
RBCLPO	11,895.00	1.67	11,895.00	11,895.00	11,895.00	20
RFPL	379.80	-0.55	389.00	375.00	375.00	16,879
RHGCL	313.90	2.99	316.00	303.00	307.00	185,454
RHPL	284.00	0.35	290.00	281.80	290.00	15,293
RIDI	363.10	-1.06	385.00	361.00	385.00	455,186
RLEL	1,080.00	-0.02	1,105.00	1,058.00	1,080.00	25,424
RLFL	442.50	-0.54	454.90	439.20	454.90	3,991
RMF1	10.05	0	10.05	9.80	9.80	3,727
RMF2	10.10	-0.98	10.20	10.10	10.20	1,900
RNLI	469.40	0	470.90	465.50	465.50	18,142
RSDC	675.00	-0.88	675.00	665.00	670.00	3,200
RSML	3,780.00	-1.18	3,897.00	3,737.00	3,849.90	18,745
RSY	10.40	0.97	10.40	10.08	10.30	4,600
RURU	667.00	0.15	670.00	659.00	668.00	7,814
SABBL	1,230.00	-2.38	1,279.80	1,230.00	1,255.00	12,515
SADBL	414.00	-1.64	440.00	412.00	440.00	40,333
SAGAR	1,720.10	-1.2	1,740.00	1,714.00	1,740.00	7,836
SAGF	10.20	0	10.25	10.20	10.25	600
SAHAS	682.50	1.64	684.00	671.00	671.50	209,280
SAIL	1,136.00	-1.22	1,158.00	1,130.10	1,150.00	23,069
SALICO	596.00	0.85	598.70	591.00	592.00	2,774
SANIMA	367.00	-0.52	372.90	365.50	372.90	39,300
SANVI	732.00	-1.35	740.00	725.00	725.00	24,076
SAPDBL	792.00	-1.52	808.70	785.00	804.00	6,441
SARBTM	865.10	-0.1	874.10	859.00	874.10	10,195
SBCF	9.98	0	9.98	9.71	9.71	9,300
SBD87	1,115.00	0.45	1,115.00	1,110.00	1,110.00	80
SBI	403.00	0.75	403.00	393.00	400.00	89,264
SBID83	1,063.80	0.02	1,063.90	1,063.80	1,063.90	80
SBL	400.00	0.03	404.90	395.10	395.10	68,773
SCB	659.80	-0.02	664.80	655.10	664.80	12,930
SDBD87	1,132.00	1.03	1,132.00	1,125.00	1,125.00	50
SEF	10.19	0.99	10.19	9.90	9.91	24,500
SFCL	378.00	-0.26	378.00	375.00	378.00	2,281
SFEF	10.38	0.78	10.38	10.14	10.15	5,350
SFMF	10.20	1.9	10.20	10.12	10.12	900
SGHC	379.00	-0.55	389.00	369.10	389.00	17,759
SGIC	466.00	-0.64	472.00	462.00	462.00	6,406
SHEL	320.90	-0.9	326.90	319.20	326.90	128,101
SHINE	416.50	0.36	418.00	412.20	418.00	7,355
SHIVM	689.00	-0.58	693.00	686.10	692.00	136,734
SHL	508.00	0	512.00	498.00	508.00	34,537
SHLB	1,549.00	5.65	1,624.00	1,457.00	1,457.00	340
SHPC	525.00	0.19	528.90	522.30	524.20	33,398
SICL	615.10	-1.11	622.00	611.59	622.00	7,896
SIFC	546.90	0.35	550.00	538.70	545.00	9,847
SIGS2	10.82	3.05	10.82	10.48	10.49	18,972
SIGS3	11.11	2.87	11.12	10.80	10.80	6,820
SIKLES	603.20	-0.95	614.00	580.00	580.00	13,387
SINDU	739.00	0.69	740.00	720.00	720.00	9,112
SIPD	832.00	-1.91	853.00	826.40	848.00	15,181
SJCL	303.00	-1.56	305.10	302.10	305.00	21,787
SJLIC	436.00	-0.46	438.00	430.20	430.20	8,334
SKBBL	769.00	-0.26	777.00	767.30	777.00	6,556
SKHEL	1,303.90	-1.22	1,343.90	1,290.10	1,342.00	6,669
SKHL	992.00	-3.6	1,040.00	985.00	1,040.00	27,924
SLBBL	826.90	-0.55	838.00	823.00	838.00	2,886
SLBSL	1,210.00	0.17	1,210.00	1,200.00	1,208.00	357
SLCF	10.05	0.4	10.10	9.88	10.01	2,190
SMATA	782.00	0.9	782.00	765.00	775.00	2,649
SMB	1,746.00	-0.91	1,778.00	1,745.00	1,752.00	493
SMFBS	1,510.00	-1.31	1,515.10	1,500.00	1,515.10	777
SMH	601.70	0.75	606.00	593.00	600.00	12,535
SMHL	505.00	0.16	508.00	503.00	504.60	83,084
SMJC	488.00	-0.45	563.00	465.70	465.70	98,560
SMPDA	846.00	0.36	855.00	835.00	855.00	1,332
SNLI	452.00	0.22	456.00	449.10	450.00	5,464
SOHL	692.80	-1.1	708.00	690.30	699.00	115,317
SONA	467.00	-0.43	470.00	457.10	457.10	41,145
SPC	467.00	-0.43	469.00	463.00	469.00	1,899
SPDL	406.80	-1.02	414.00	403.10	413.80	60,503
SPHL	547.10	2.47	559.80	508.00	508.00	34,218
SPIL	718.50	0.36	721.00	706.10	706.10	2,916
SPL	710.00	-1.11	718.00	708.20	718.00	940
SRLI	392.60	-0.86	398.50	389.10	397.00	102,945
SSHL	222.50	-1.33	225.90	221.10	225.50	111,832
STC	5,939.90	-0.3	5,975.00	5,885.10	5,975.00	1,740
SWASTIK	2,400.00	-2	2,408.00	2,386.00	2,401.00	440
SWBBL	743.00	-1.45	780.00	740.00	780.00	4,238
SWMF	670.00	-0.74	676.00	662.00	665.00	2,765
SYPNL	1,495.00	-1.64	1,539.00	1,491.30	1,530.00	35,370
TAMOR	476.00	3.05	478.00	460.50	461.00	200,081
TPC	381.00	-0.26	387.00	376.30	382.00	16,826
TRH	765.00	0.39	765.00	760.00	763.00	2,471
TSHL	604.80	-0.03	634.00	590.00	630.00	6,333
TTL	856.00	-0.12	875.00	844.00	870.00	17,174
TVCL	560.00	5.86	560.00	509.00	514.00	16,170
UAIL	446.90	0.2	450.00	439.00	450.00	10,757
UHEWA	606.00	-1.46	615.00	599.80	599.80	25,026
ULBSL	2,880.00	-2.34	3,000.00	2,870.00	2,870.10	387
ULHC	478.10	-0.6	487.90	476.00	485.00	16,295
UMHL	583.00	1.25	610.00	565.10	575.00	73,502
UMRH	552.00	-0.54	556.00	550.00	554.50	13,924
UNHPL	439.00	2.07	440.00	425.00	425.00	122,081
UNL	47,100.00	0.21	47,350.00	47,000.00	47,000.00	50
UNLB	1,405.00	0.79	1,430.00	1,395.00	1,395.00	690
UPCL	375.00	0	378.00	370.60	378.00	37,681
UPPER	207.70	-1.05	212.00	207.10	212.00	105,888
USHEC	524.00	0.58	524.00	513.00	522.80	31,109
USHL	629.90	0.78	630.90	621.00	625.00	1,650
USLB	1,280.00	-0.62	1,292.00	1,270.00	1,270.00	1,024
VLBS	695.00	-1.14	700.00	690.00	690.00	2,576
VLUCL	498.20	-1.74	509.00	496.20	500.00	1,260
WNLB	1,495.00	-0.1	1,505.00	1,454.00	1,454.00	556

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	1,590.00	6	1,590.00	1,476.00	1,500.00	1,184	1,812,715.00
TVCL	560.00	5.86	560.00	509.00	514.00	16,170	8,530,959.00
SHLB	1,549.00	5.65	1,624.00	1,457.00	1,457.00	340	510,541.00
NRM	399.90	5.24	399.90	361.00	361.00	67,307	26,352,253.90
NABILD2089	1,135.00	3.64	1,135.00	1,100.00	1,100.00	280	316,385.50
GBILD86/87	1,125.00	3.59	1,133.00	1,100.00	1,100.00	1,222	1,374,144.00
NBLD87	1,130.00	3.55	1,130.00	1,123.90	1,123.90	125	140,797.50
BHCL	614.00	3.54	616.90	575.00	600.00	180,134	108,228,127.60
SIGS2	10.82	3.05	10.82	10.48	10.49	18,972	203,884.64
TAMOR	476.00	3.05	478.00	460.50	461.00	200,081	94,066,717.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SKHL	992.00	-3.6	1,040.00	985.00	1,040.00	27,924	27,959,758.00
GRDBL	1,075.00	-3.14	1,099.90	1,065.00	1,081.00	12,950	13,934,800.20
ANLB	5,890.00	-2.45	5,990.00	5,890.00	5,899.00	358	2,111,418.00
NICA	347.30	-2.44	358.90	340.00	358.90	108,822	37,812,557.70
SABBL	1,230.00	-2.38	1,279.80	1,230.00	1,255.00	12,515	15,590,084.50
ULBSL	2,880.00	-2.34	3,000.00	2,870.00	2,870.10	387	1,122,493.90
LLBS	936.20	-2.17	965.00	931.00	931.20	635	609,887.00
HHL	370.00	-2.12	379.90	366.00	375.10	46,235	17,139,984.10
CZBIL	204.00	-2.11	209.00	203.00	208.00	155,590	31,764,012.20
CBLD88	1,195.00	-2.05	1,195.00	1,195.00	1,195.00	25	29,875.00

Symbol	Turnover	LTP
AKJCL	467,263,925.80	422.90
RIDI	165,925,739.70	363.10
SAHAS	141,662,908.50	682.50
NGPL	137,310,114.50	453.50
API	131,346,344.20	358.80
BHCL	108,228,127.60	614.00
NIBD84	101,451,907.40	1,048.00
SHIVM	94,103,651.10	689.00
TAMOR	94,066,717.50	476.00
SOHL	80,143,079.10	692.80

Sector	Turnover
Hydro Power	2,659,498,249.46
Commercial Banks	478,199,470.10
Manufacturing And Processing	364,248,297.40
Development Bank Limited	221,071,741.00
Hotels And Tourism	192,379,488.50
Life Insurance	159,037,156.60
Corporate Debenture	148,341,404.40
Others	137,580,979.80
Investment	131,296,894.80
Microfinance	124,010,803.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors