merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/08/26 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,083.33	-1.02	1,100.00	1,082.00	1,100.00	579
ADBL	326.28	-0.06	329.00	325.40	326.00	27,429
ADBLD83	1,073.00	0.46	1,075.00	1,073.00	1,075.00	125
AHL	628.60	-0.66	656.00	620.20	624.00	1,500
AHPC	290.16	-0.21	294.00	289.20	293.00	63,473
AKJCL	203.69	-0.16	205.90	201.00	201.00	40,922
AKPL	257.62	-0.54	261.00	257.00	260.00	98,307
ALBSL	988.79	-0.35	999.00	987.10	992.00	7,644
ALICL	491.03	-0.05	495.00	484.40	495.00	9,539
ANLB	5,840.55	-0.09	5,864.90	5,619.00	5,732.10	1,324
API	292.15	0.18	294.90	288.00	288.00	61,205
AVYAN	1,038.81	0.59	1,048.00	1,013.00	1,013.00	1,000
BARUN	356.33	-0.37	363.90	355.10	363.90	26,685
BBC	5,312.00	0.03	5,397.00	5,312.00	5,366.00	280
BEDC	724.63	0.27	738.90	710.50	725.00	2,887
BFC	496.00	0.16	499.00	491.00	499.00	4,766
BGWT	900.75	-0.54	906.10	887.60	887.60	1,516
BHCL	470.20	9.99	470.20	436.00	436.00	750
BHDC	580.40	-0.6	595.50	572.00	595.50	22,982
BHL	198.58	-0.18	201.00	198.20	200.00	84,326
BHPL	771.00	-0.07	800.00	771.00	786.90	621
BNHC	513.13	-0.55	526.00	505.70	505.70	14,722
BNL	16,170.10	-2	16,500.00	16,170.10	16,500.00	20
BNT	11,998.33	0.83	12,000.00	11,900.00	11,900.00	160
BPCL	835.70	2.43	840.00	812.00	815.00	172,377
C30MF	10.18	0.3	10.29	10.07	10.07	90,971
CBBL	1,072.41	0.03	1,093.40	1,069.50	1,093.40	47,853
CFCL	505.31	-0.28	513.00	505.00	512.90	3,761
CGH	1,038.15	-0.18	1,044.00	1,030.00	1,035.00	22,195
CHCL	508.27	0.4	511.00	506.00	506.80	12,023
CHDC	2,559.60	0.64	2,574.00	2,545.00	2,545.00	9,661
CHL	290.32	-1.63	295.00	289.30	289.30	11,452
CIT	1,925.71	0.01	1,934.90	1,924.00	1,928.00	7,557
CITY	604.65	0.74	610.00	598.00	602.00	5,210
CIZBD90	1,125.00	0	1,125.00	1,125.00	1,125.00	25
CKHL	667.25	-0.11	678.00	662.00	662.00	2,488
CLI	475.64	-0.02	478.00	471.50	477.90	8,212
CMF2	10.27	0.39	10.35	10.15	10.23	18,200
CORBL	1,915.87	0.65	1,935.00	1,903.00	1,903.43	4,739
CREST	1,187.70	0.21	1,194.90	1,170.00	1,170.00	8,867
CYCL	1,837.23	4.53	1,860.00	1,723.10	1,723.10	6,131
CZBIL	207.14	-1.15	210.00	206.60	208.40	30,372
DDBL	901.73	-0.9	915.00	900.00	915.00	6,268
DHPL	311.71	0.16	313.00	308.00	310.00	5,902
DLBS	1,452.65	-1.18	1,495.00	1,440.00	1,469.20	834
DOLTI	578.87	0.29	588.70	571.10	577.20	4,895
DORDI	276.16	-1.8	286.80	274.40	286.80	65,844
EBL	748.45	0.74	754.00	734.00	754.00	110,366
EBLD85	1,188.30	2	1,188.30	1,188.00	1,188.00	45
EBLD91	1,005.00	0.59	1,005.00	1,000.00	1,000.00	125
EDBL	620.09	0.67	627.00	618.00	620.00	16,315
EHPL	588.05	1.03	605.00	576.30	593.70	783
ENL	1,061.00	-1.62	1,078.00	1,060.00	1,070.00	327
FMDBL	875.17	1.05	880.00	848.00	870.00	70,977
FOWAD	1,131.63	-1.7	1,160.00	1,128.50	1,140.00	4,270
GBBD85	1,055.00	1.34	1,055.00	1,041.00	1,041.00	85
GBBL	427.78	0.58	430.00	425.30	430.00	14,268
GBILD86/87	1,095.10	2.25	1,117.00	1,071.00	1,071.00	8,375
GBIME	250.64	-0.35	253.00	249.00	251.00	96,856
GBLBS	780.21	-1.23	799.00	775.10	775.10	8,000
GCIL	491.12	-0.42	495.90	490.00	490.10	17,187
GFCL	628.00	-0.7	637.90	628.00	635.00	4,321
GHL	234.82	-0.78	239.00	234.00	235.00	48,853
GIBF1	11.13	0	11.15	11.01	11.01	102,880
GILB	1,313.37	-1.14	1,320.00	1,303.00	1,303.00	1,692
GLBSL	2,197.46	-1.8	2,245.00	2,197.00	2,237.00	4,885
GLH	265.30	-0.22	269.00	264.00	269.00	11,488
GMFBS	1,572.19	-1.74	1,590.00	1,570.00	1,583.00	561
GMFIL	480.42	0.53	487.30	472.10	487.30	2,134
GMLI	2,016.86	3.76	2,028.00	1,913.00	1,913.00	6,815
GRDBL	1,160.76	2.22	1,224.00	1,122.60	1,140.00	4,648
GSY	9.40	0	9.43	9.15	9.40	13,100
GUFL	534.21	0.14	537.90	530.00	534.00	4,267
GVL	537.98	-0.78	550.00	536.20	536.20	18,452
H8020	11.66	2.37	11.67	11.36	11.36	652,082
HATHY	1,239.71	-0.53	1,246.00	1,230.10	1,246.00	8,010
HBL	208.48	-0.8	214.00	207.70	214.00	63,587
HDHPC	197.00	-0.16	199.90	196.50	197.10	211,491
HDL	1,398.60	-0.52	1,424.00	1,390.00	1,424.00	120,204
HEI	575.27	-0.53	585.00	574.00	584.00	7,845
HEIP	380.40	1.98	380.40	372.10	374.00	8,380
HHL	370.50	-0.59	373.00	369.00	372.50	17,013
HIDCL	285.14	-0.33	288.00	282.50	282.50	137,054
HIDCLP	203.59	-0.22	209.00	200.00	200.00	54,410
HLBSL	981.00	-0.79	991.00	976.00	978.00	1,091
HLI	405.26	0.11	411.00	402.00	409.80	44,445
HPPL	490.84	0.27	495.00	485.30	485.30	14,700
HRL	1,010.98	1.4	1,012.90	991.00	997.30	216,172
HURJA	234.79	-0.31	239.80	234.20	239.80	18,095
ICFC	676.65	1	678.00	668.10	670.00	18,610
ICFCPO	366.00	0	366.00	366.00	366.00	5,379
IGI	527.94	-0.48	537.00	527.00	537.00	6,282
IHL	565.60	-1.63	575.00	565.00	566.20	3,242
ILBS	1,253.60	1.15	1,260.00	1,214.70	1,214.70	23,046
ILI	454.55	0.34	458.00	452.30	453.20	8,058
JBBD87	1,070.00	0.8	1,075.00	1,070.00	1,075.00	50
JBBL	331.87	-0.22	335.00	330.00	332.70	29,434
JBLB	1,495.95	-0.65	1,525.00	1,495.00	1,511.00	9,733
JFL	464.64	-0.09	470.90	464.00	465.00	11,089
JOSHI	304.66	-0.77	310.00	302.00	310.00	7,600
JSLBB	1,275.78	-0.33	1,305.00	1,272.50	1,305.00	721
KBL	201.07	-0.16	205.00	200.50	205.00	137,337
KBLD86	1,174.00	-0.38	1,174.00	1,174.00	1,174.00	5,080
KBLPO	109.00	0	109.00	109.00	109.00	188,400
KBSH	1,895.00	0.26	1,927.00	1,890.00	1,924.90	306
KDBY	9.08	-1.63	9.10	9.06	9.06	1,300
KDL	1,089.93	0.89	1,101.90	1,070.60	1,070.60	2,578
KEF	8.94	-0.89	9.01	8.84	8.84	12,560
KKHC	253.00	-0.59	260.00	253.00	259.00	4,411
KMCDB	1,087.43	0.75	1,106.50	1,076.10	1,079.29	3,238
KPCL	585.39	0.33	591.00	563.50	580.20	148,696
KSBBL	525.58	2.16	528.30	517.00	522.20	78,884
KSBBLD87	1,052.10	0	1,052.10	1,052.10	1,052.10	25
KSY	9.21	-3.66	9.37	9.20	9.37	470
LBBL	548.42	2.29	550.00	533.00	533.00	130,093
LBBLD89	1,200.00	0	1,200.00	1,200.00	1,200.00	125
LBLD88	1,040.00	-1.61	1,040.00	1,040.00	1,040.00	25
LEC	239.39	-0.57	244.70	237.10	244.70	129,494
LICN	861.96	-0.15	867.50	860.00	865.00	4,930
LLBS	1,043.57	-0.7	1,049.00	1,030.00	1,045.00	1,200
LSL	235.56	0.05	236.90	232.10	232.10	66,292
LUK	9.40	0	9.40	9.22	9.22	12,890
LVF2	9.13	-0.44	9.31	9.12	9.12	703
MAKAR	594.44	-0.23	609.00	584.00	584.00	1,710
MANDU	854.15	0.42	867.50	851.60	860.00	2,214
MATRI	1,090.49	-1.11	1,105.00	1,085.00	1,101.00	2,570
MBJC	315.70	1.12	316.50	307.20	307.20	38,395
MBL	246.64	-0.15	249.00	246.00	248.90	87,273
MBLEF	8.94	-1.22	9.09	8.92	8.92	1,800
MCHL	521.32	0.07	551.00	516.00	520.00	1,330
MDB	622.06	0.27	623.00	616.70	620.00	7,983
MEHL	446.05	0.01	463.70	437.10	437.10	7,583
MEL	302.02	0.68	303.00	296.00	297.00	12,670
MEN	628.60	-0.27	640.00	627.00	640.00	28,512
MERO	831.44	-0.65	845.00	830.00	845.00	5,449
MFIL	679.96	1.11	685.90	677.20	683.00	16,899
MHCL	442.18	0.34	449.40	437.00	440.00	6,618
MHL	532.12	1.19	534.00	528.00	528.00	9,678
MHNL	270.76	-0.41	282.00	266.10	277.20	14,810
MKCL	1,619.84	-0.16	1,644.00	1,600.00	1,618.00	15,918
MKHC	441.00	-0.74	462.10	435.50	453.10	6,835
MKHL	799.14	1.27	828.60	780.10	781.00	9,630
MKJC	560.63	-0.91	567.00	555.30	558.00	36,753
MLBBL	1,579.77	0.18	1,595.00	1,551.10	1,551.10	2,880
MLBL	391.96	-0.36	399.90	391.00	396.00	27,247
MLBS	1,580.27	-1.35	1,585.00	1,570.00	1,571.10	723
MLBSL	2,133.42	-1.47	2,156.00	2,131.00	2,155.00	497
MMF1	9.35	0.21	9.49	9.28	9.28	39,800
MMKJL	575.82	-0.52	597.00	574.30	586.00	5,531
MNBBL	444.80	1.49	450.00	436.10	440.00	59,396
MNMF1	9.28	0.87	9.28	9.10	9.10	5,650
MPFL	591.20	0.12	600.90	590.00	600.90	5,081
MSHL	912.92	1.54	935.10	891.00	900.00	6,293
MSLB	1,552.74	-0.41	1,590.00	1,530.00	1,559.00	9,236
NABBC	847.60	7.28	869.10	805.90	805.90	27,992
NABIL	529.35	1.3	533.00	514.50	514.50	67,932
NABILD87	1,070.00	0.94	1,070.00	1,070.00	1,070.00	50
NADEP	816.11	-2.99	840.00	812.00	830.00	5,013
NBF2	10.14	-0.2	10.38	10.11	10.11	324,300
NBF3	9.98	-0.4	10.05	9.93	10.00	279,800
NBL	251.55	-0.95	256.90	249.90	252.10	121,734
NBLD82	1,051.00	0.32	1,051.00	1,047.60	1,047.60	11
NBLD85	1,055.00	-2.88	1,067.00	1,055.00	1,067.00	310
NBLD87	1,035.80	2	1,035.80	1,035.80	1,035.80	25
NESDO	1,568.30	-1.8	1,607.00	1,566.00	1,566.10	1,208
NFS	674.95	-0.82	693.00	668.00	668.00	10,253
NGPL	398.18	-0.67	404.80	392.90	392.90	139,834
NHDL	710.60	0.37	714.00	693.90	693.90	4,707
NHPC	207.13	-0.46	211.00	206.30	211.00	53,555
NIBLGF	9.35	1.08	9.42	9.25	9.25	2,400
NIBLSTF	8.61	1.89	8.61	8.45	8.45	12,815
NIBSF2	8.61	-0.35	8.67	8.49	8.49	8,700
NICA	344.53	0.06	349.90	344.00	349.90	34,295
NICAD85/86	1,079.00	-1.91	1,079.00	1,079.00	1,079.00	800
NICBF	8.92	-0.89	9.00	8.83	8.83	9,320
NICD88	1,059.90	3.96	1,059.90	1,039.20	1,039.20	65
NICFC	8.95	0	9.00	8.89	9.00	900
NICGF2	8.68	-2.25	8.74	8.67	8.72	7,100
NICL	608.46	-0.46	615.00	604.00	605.00	3,682
NICLBSL	613.72	-0.4	615.00	611.00	612.00	8,517
NICSF	8.86	-1.56	8.86	8.83	8.83	1,100
NIFRA	277.80	-0.08	281.00	277.00	280.00	72,680
NIFRAGED	1,000.00	0.1	1,000.00	999.00	999.00	550
NIFRAUR85/86	1,030.00	-1.98	1,050.00	1,030.00	1,030.00	724
NIL	700.76	0.15	707.00	699.10	699.69	7,841
NIMB	209.31	-0.42	212.90	209.00	210.00	92,378
NIMBPO	167.80	2.94	167.80	166.20	166.20	210
NLG	807.60	-0.06	824.20	803.50	822.80	8,847
NLIC	774.30	-0.01	780.00	772.00	778.00	14,440
NLICL	603.17	-0.11	606.90	601.30	602.00	5,048
NMB	249.92	0.05	252.40	248.00	250.00	19,420
NMB50	11.33	2.26	11.52	11.09	11.30	149,317
NMBHF2	9.00	1.69	9.08	8.80	8.85	7,750
NMBMF	706.41	-1.56	715.00	701.00	715.00	4,442
NMFBS	1,289.26	-2.4	1,323.00	1,286.90	1,321.10	9,356
NMIC	1,374.83	-0.44	1,379.90	1,352.00	1,355.00	11,015
NMLBBL	689.99	-1.05	705.10	683.50	705.10	15,982
NRIC	1,685.72	2.32	1,688.00	1,640.00	1,647.50	293,532
NRM	558.78	8.61	565.00	510.00	510.00	193,512
NRN	2,125.90	0	2,169.00	2,117.10	2,117.10	90,685
NSIF2	11.17	-1.15	11.22	11.15	11.15	19,500
NTC	850.34	-0.07	866.60	849.90	866.60	17,137
NUBL	796.18	-0.19	808.00	796.00	805.00	32,095
NWCL	901.40	1.08	907.00	889.00	891.70	2,870
NYADI	422.38	-1.48	436.00	420.00	436.00	8,255
OHL	871.88	1.82	880.00	860.00	860.00	14,491
OMPL	1,342.00	0.4	1,357.00	1,310.00	1,310.00	34,447
PBD88	1,106.50	0.05	1,106.50	1,106.50	1,106.50	25
PBLD86	1,148.00	0.57	1,141.50	1,141.50	1,141.50	1
PBLD87	1,085.00	3.33	1,129.00	1,059.00	1,059.00	1,865
PCBL	256.23	-0.59	258.80	253.10	253.10	25,994
PFL	403.57	-0.66	411.90	401.10	411.90	3,887
PHCL	450.70	-2.59	471.90	450.10	471.90	9,317
PMHPL	401.31	0.19	411.00	400.00	405.00	54,211
PMLI	503.57	-1.24	518.00	499.70	499.70	4,064
PPCL	335.89	-0.22	342.90	329.20	342.90	30,421
PPL	352.29	-1.54	362.00	351.00	351.00	6,029
PRIN	771.03	0.28	772.00	764.00	765.10	3,662
PROFL	489.26	-0.89	503.50	484.00	503.50	14,182
PRSF	11.19	0.09	11.38	11.18	11.19	115,200
PRVU	210.68	-0.01	211.90	209.10	210.70	58,734
PSF	11.35	-1.73	11.55	11.32	11.32	245,769
PURE	959.66	2.1	993.00	921.20	921.20	102,784
RADHI	756.21	-0.08	764.90	755.00	759.90	62,620
RAWA	755.00	1.34	755.00	744.00	745.00	449
RBBD2088	999.60	-2	999.60	999.60	999.60	25
RBCL	15,574.50	0.51	15,588.00	15,425.00	15,425.00	204
RBCLPO	12,655.00	1.97	12,655.00	12,655.00	12,655.00	10
RFPL	377.37	-0.2	384.00	375.20	384.00	12,673
RHGCL	299.20	-0.55	301.00	297.00	300.00	14,981
RHPL	308.48	1.19	310.90	305.00	310.90	26,629
RIDI	246.22	-0.44	250.00	245.30	250.00	24,068
RLFL	471.47	0.29	475.00	468.00	475.00	3,748
RLFLPO	274.00	0	274.00	274.00	274.00	10,998
RMF1	9.06	1.23	9.12	8.80	8.80	10,650
RMF2	9.07	1.34	9.17	8.80	8.80	10,832
RNLI	476.78	0.24	482.90	472.10	475.65	27,492
RSDC	692.36	-0.54	703.00	691.10	696.13	15,856
RSY	9.26	0.87	9.36	9.18	9.36	1,600
RURU	740.25	-0.45	747.00	740.00	740.00	2,422
SADBL	430.27	-0.07	439.00	427.40	439.00	15,758
SAGF	9.35	-0.43	9.40	9.25	9.40	19,017
SAHAS	646.84	1.02	648.00	642.00	648.00	58,870
SALICO	674.00	0.45	675.00	669.00	670.00	823
SAMAJ	2,859.74	-0.28	2,900.00	2,811.00	2,867.71	732
SANIMA	368.17	0.94	369.00	364.00	366.90	64,179
SANVI	711.06	0.91	726.20	696.00	705.00	21,854
SAPDBL	830.98	-0.09	844.80	827.00	844.80	10,997
SARBTM	898.99	-1.35	920.00	895.20	920.00	41,847
SBCF	9.11	-0.33	9.30	8.97	9.30	10,884
SBD87	1,060.00	0.54	1,060.00	1,060.00	1,060.00	25
SBI	386.84	0.38	393.70	385.00	386.00	11,197
SBID83	1,097.50	1.43	1,097.50	1,097.50	1,097.50	255
SBL	362.10	0.25	365.00	360.00	364.90	44,050
SCB	626.45	0.58	633.00	623.00	633.00	8,993
SDBD87	1,077.50	1.99	1,077.50	1,077.50	1,077.50	50
SEF	9.25	2.1	9.43	9.07	9.07	9,590
SFCL	455.78	-0.23	457.00	454.00	456.00	9,360
SFEF	9.03	-0.11	9.20	9.01	9.01	14,000
SFMF	9.55	0.32	9.71	9.45	9.71	24,700
SGHC	365.74	-1.34	373.00	365.00	371.00	14,713
SGIC	562.94	-0.48	566.00	560.50	566.00	4,212
SHEL	304.39	-0.57	310.00	303.00	310.00	82,220
SHINE	427.46	0.76	427.90	424.00	424.00	9,020
SHIVM	609.03	-0.87	625.00	608.10	610.00	78,006
SHL	561.80	0.12	565.00	555.00	564.00	15,674
SHLB	1,911.00	-1.93	1,985.00	1,911.00	1,985.00	1,199
SHPC	559.08	-0.02	563.80	556.80	563.80	40,403
SICL	733.59	-0.19	740.00	730.00	730.00	7,798
SIFC	513.16	0.72	515.00	510.00	515.00	5,794
SIGS2	9.50	2.15	9.50	9.26	9.44	22,465
SIGS3	9.28	1.31	9.28	9.02	9.10	16,100
SIKLES	876.98	1.17	883.50	864.00	866.80	1,969
SINDU	748.28	-0.54	767.30	745.00	767.30	8,416
SJCL	300.56	-0.11	303.00	298.50	300.00	7,838
SJLIC	439.19	0.43	442.50	435.00	435.00	8,931
SKBBL	942.91	1.12	951.00	935.00	939.00	90,094
SLBBL	971.01	-1.16	983.00	970.00	983.00	4,272
SLBSL	1,527.01	-0.41	1,547.00	1,509.00	1,530.00	7,215
SLCF	9.35	-0.11	9.52	9.18	9.50	22,830
SMATA	875.98	-1.43	906.40	865.00	872.00	11,679
SMB	2,296.83	0.04	2,315.00	2,271.00	2,280.00	693
SMFBS	1,772.14	-1.23	1,793.90	1,760.00	1,760.00	798
SMH	917.26	3.62	939.30	885.00	885.00	4,392
SMHL	917.64	-1.52	931.00	907.00	931.00	10,249
SMJC	567.17	-1.09	581.00	562.00	562.00	6,102
SMPDA	919.30	0.22	933.70	915.00	920.00	3,289
SNLI	472.43	-0.38	475.00	469.00	471.00	14,151
SONA	454.87	-0.33	462.00	453.00	453.00	18,480
SPC	526.60	0.03	530.00	520.00	526.10	18,054
SPDL	394.67	-0.21	399.00	393.00	395.50	32,807
SPHL	570.21	-0.95	586.90	566.00	572.00	3,166
SPIL	814.17	-0.5	828.90	813.00	828.90	6,283
SPL	948.93	0.43	967.00	914.50	950.00	6,549
SRLI	401.44	-0.22	404.00	401.10	401.30	10,383
SSHL	188.41	-0.51	191.00	188.00	190.00	31,734
STC	5,277.25	1.33	5,280.00	5,179.00	5,229.00	315
SWBBL	871.63	-1.72	890.00	865.00	890.00	8,565
SWMF	737.00	0.46	740.00	730.00	730.00	2,483
TAMOR	508.20	-0.14	512.50	506.00	506.00	9,930
TPC	357.29	-0.85	363.00	356.50	356.50	1,540
TRH	959.42	-1.01	966.90	948.00	962.00	7,545
TSHL	821.02	0.94	829.30	815.00	815.00	986
TTL	881.91	3.35	915.00	850.00	850.00	31,136
TVCL	475.36	-0.19	478.90	471.00	474.00	643
UAIL	520.82	-0.84	531.00	520.00	531.00	31,885
UHEWA	596.38	-0.31	604.60	592.20	592.50	5,076
ULBSL	3,588.06	0.18	3,620.00	3,526.00	3,581.66	1,855
ULHC	487.25	-0.72	499.00	481.20	481.20	5,117
UMHL	575.42	0.31	577.00	572.10	575.70	51,948
UMRH	606.44	0.27	615.00	596.30	600.00	17,268
UNHPL	388.32	-0.13	395.70	385.00	385.00	20,107
UNL	47,500.00	0	47,500.00	47,500.00	47,500.00	20
UNLB	2,120.20	-2.29	2,212.20	2,117.40	2,212.20	763
UPCL	388.16	-0.16	395.00	386.10	390.00	47,037
UPPER	193.29	-0.05	195.00	192.40	192.40	99,620
USHEC	462.22	-0.59	472.00	460.30	460.30	19,017
USHL	752.60	0.75	772.90	740.00	760.00	3,795
USLB	2,222.82	1.04	2,226.00	2,165.00	2,177.00	19,098
VLBS	816.79	-2.44	850.00	800.00	850.00	6,428
VLUCL	599.42	0.33	604.00	590.00	590.00	6,209
WNLB	2,150.48	-1.77	2,224.00	2,150.00	2,150.10	845

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHCL	470.20	9.99	470.20	436.00	436.00	750	351,809.00
NRM	558.78	8.61	565.00	510.00	510.00	193,512	104,820,642.80
NABBC	847.60	7.28	869.10	805.90	805.90	27,992	23,825,759.80
CYCL	1,837.23	4.53	1,860.00	1,723.10	1,723.10	6,131	10,772,252.50
NICD88	1,059.90	3.96	1,059.90	1,039.20	1,039.20	65	68,065.50
GMLI	2,016.86	3.76	2,028.00	1,913.00	1,913.00	6,815	13,639,684.70
SMH	917.26	3.62	939.30	885.00	885.00	4,392	4,014,615.60
TTL	881.91	3.35	915.00	850.00	850.00	31,136	27,416,950.80
PBLD87	1,085.00	3.33	1,129.00	1,059.00	1,059.00	1,865	2,078,134.10
NIMBPO	167.80	2.94	167.80	166.20	166.20	210	35,054.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KSY	9.21	-3.66	9.37	9.20	9.37	470	4,342.00
NADEP	816.11	-2.99	840.00	812.00	830.00	5,013	4,118,255.40
NBLD85	1,055.00	-2.88	1,067.00	1,055.00	1,067.00	310	328,490.00
PHCL	450.70	-2.59	471.90	450.10	471.90	9,317	4,234,838.50
VLBS	816.79	-2.44	850.00	800.00	850.00	6,428	5,231,250.50
NMFBS	1,289.26	-2.4	1,323.00	1,286.90	1,321.10	9,356	12,173,205.90
UNLB	2,120.20	-2.29	2,212.20	2,117.40	2,212.20	763	1,630,795.50
NICGF2	8.68	-2.25	8.74	8.67	8.72	7,100	61,683.00
BNL	16,170.10	-2	16,500.00	16,170.10	16,500.00	20	326,701.00
RBBD2088	999.60	-2	999.60	999.60	999.60	25	24,990.00

Symbol	Turnover	LTP
NRIC	489,578,224.70	1,685.72
HRL	217,112,874.10	1,010.98
NRN	194,894,834.60	2,125.90
HDL	168,409,343.00	1,398.60
BPCL	142,578,721.70	835.70
NRM	104,820,642.80	558.78
PURE	99,548,719.80	959.66
KPCL	85,523,896.00	585.39
SKBBL	85,170,593.90	942.91
EBL	82,556,555.70	748.45

Sector	Turnover
Hydro Power	1,061,614,604.70
Others	981,310,725.10
Microfinance	512,998,515.90
Commercial Banks	371,265,608.00
Manufacturing And Processing	319,729,854.40
Investment	303,794,484.70
Development Bank Limited	244,115,529.00
Life Insurance	102,848,721.90
Non-Life Insurance	74,130,154.20
Finance	66,992,671.50

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors