merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/30 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,008.00	1.41	1,010.00	980.00	994.00	828
ADBL	313.50	0.48	319.90	310.00	316.60	28,033
ADBLD83	1,097.60	-2	1,097.60	1,097.60	1,097.60	100
AHL	628.00	0.16	650.00	603.00	615.00	5,197
AHPC	286.90	2.1	288.00	280.00	281.10	216,839
AKJCL	194.00	1.57	196.80	187.20	188.10	76,960
AKPL	247.50	3.12	247.50	239.20	240.00	135,863
ALBSL	1,014.00	-4.79	1,043.70	984.60	1,043.70	10,063
ALICL	477.00	3.92	484.00	458.00	458.00	39,214
ANLB	6,445.00	3.95	6,445.00	6,025.10	6,076.00	1,180
API	284.90	2.11	287.60	276.10	281.90	99,728
AVYAN	1,010.00	4.34	1,020.00	948.80	948.80	6,412
BARUN	322.00	1.58	326.00	311.00	311.00	40,045
BBC	4,950.00	0.81	5,294.00	4,817.00	4,817.00	621
BEDC	587.00	1.19	607.00	570.00	580.10	72,524
BFC	451.00	1.69	452.00	435.00	452.00	7,662
BGWT	781.00	-1.76	795.00	774.50	780.00	5,178
BHCL	437.30	5.37	448.80	409.00	409.00	40,896
BHDC	539.90	1.66	541.70	518.10	522.10	58,237
BHL	182.40	0.05	185.00	177.80	185.00	78,958
BHPL	702.00	1.45	702.00	678.20	678.30	1,480
BNHC	437.90	2.07	439.00	412.10	420.50	10,658
BNL	15,918.10	4.04	15,918.10	15,606.00	15,606.00	20
BNT	11,000.00	1.01	11,000.00	10,760.10	10,890.00	91
BPCL	779.00	5.7	795.00	724.30	751.70	262,538
C30MF	9.26	1.76	9.26	9.10	9.10	11,500
CBBL	983.20	0.58	992.00	969.00	992.00	10,997
CFCL	479.00	1.83	480.00	462.40	477.00	8,466
CGH	868.00	2.97	921.00	831.10	840.00	29,001
CHCL	504.00	3.07	516.90	482.00	482.30	55,378
CHDC	2,341.00	2.18	2,380.00	2,267.00	2,271.00	49,374
CHL	251.90	4.52	252.80	239.50	245.80	48,602
CIT	1,849.50	-0.03	1,857.00	1,840.00	1,850.00	7,668
CITY	528.10	-0.36	534.90	525.00	530.00	4,652
CKHL	600.00	2.04	623.00	585.00	598.00	2,914
CLI	456.00	2.24	460.00	438.00	442.00	28,517
CMF2	9.05	0.33	9.22	8.88	8.88	4,530
CORBL	1,749.00	-0.46	1,775.00	1,711.00	1,730.00	2,101
CREST	1,315.00	1.23	1,345.00	1,254.50	1,285.00	36,448
CYCL	1,602.00	1.32	1,610.00	1,551.00	1,551.00	1,870
CZBIL	209.50	-0.1	210.30	207.80	207.80	40,383
DDBL	839.90	1.19	840.00	819.20	830.00	3,246
DHPL	297.00	1.92	300.00	286.20	291.20	12,178
DLBS	1,330.10	2.79	1,423.40	1,290.00	1,294.00	1,571
DOLTI	513.50	2.7	518.00	498.90	508.00	5,074
DORDI	245.50	7.21	247.20	224.80	229.00	172,256
EBL	625.00	0	629.80	619.00	620.50	28,412
EDBL	602.00	-0.17	607.70	595.00	596.00	17,376
EHPL	469.00	0.21	477.30	445.00	458.70	5,031
ENL	930.00	0	948.00	901.00	913.00	943
FMDBL	885.00	6.61	896.00	813.50	813.50	120,868
FOWAD	1,102.90	0.71	1,110.00	1,080.00	1,099.00	1,339
GBBD85	1,087.10	0.38	1,087.10	1,085.10	1,085.10	50
GBBL	416.00	0.24	422.60	412.00	422.60	46,354
GBILD84/85	1,155.00	0.43	1,160.00	1,150.00	1,160.00	171
GBIME	246.90	0.57	247.60	243.30	246.00	294,319
GBIMESY2	9.18	3.61	9.18	8.86	8.86	3,350
GCIL	430.00	2.63	435.00	411.00	411.00	16,661
GFCL	573.50	0.6	580.00	560.40	570.10	6,092
GHL	216.00	2.42	219.00	207.00	207.50	87,629
GIBF1	10.01	-0.3	10.14	10.00	10.04	11,800
GILB	1,202.00	0.67	1,225.00	1,181.00	1,181.00	2,422
GLBSL	2,310.00	10	2,310.00	2,100.00	2,142.00	19,893
GLH	261.00	1.95	266.90	251.00	251.00	40,868
GMFBS	1,620.00	9.46	1,620.00	1,451.00	1,451.00	2,596
GMFIL	437.80	3.01	438.60	425.30	428.00	16,173
GMLI	1,939.00	-0.51	1,967.00	1,885.10	1,911.00	1,608
GRDBL	1,056.00	0.57	1,069.00	1,031.00	1,031.00	7,253
GSY	9.00	-1.85	9.17	8.90	8.99	2,590
GUFL	480.00	0.73	485.90	472.00	484.00	6,660
GVL	535.00	2.69	538.00	520.10	520.10	87,461
H8020	10.16	0.2	10.34	10.16	10.34	8,000
HATHY	951.00	2.26	960.00	912.00	912.00	7,518
HBL	199.50	0.3	200.70	197.20	199.00	43,901
HBLPO	131.00	0	131.00	131.00	131.00	14,006,230
HDHPC	178.00	0.74	180.50	174.00	178.00	49,299
HDL	1,382.90	0.54	1,403.00	1,362.00	1,403.00	89,423
HEI	499.90	2.65	504.00	478.10	485.00	14,507
HEIP	337.90	-0.06	338.00	331.20	338.00	70
HHL	340.00	3.66	346.00	322.20	334.30	49,245
HIDCL	275.00	1.85	276.00	265.00	274.00	178,501
HIDCLP	188.00	2.51	189.60	182.10	182.50	230,579
HIMSTAR	615.00	0.33	620.00	600.00	603.00	10,128
HLBSL	910.00	3.29	920.00	875.00	875.00	3,465
HLI	376.40	0.64	379.30	368.50	375.00	47,741
HPPL	539.00	-3.75	592.00	518.00	548.80	316,678
HRL	808.00	1.25	813.00	783.00	783.00	148,727
HURJA	223.80	3.61	224.00	214.20	220.30	62,806
ICFC	630.00	2.44	638.00	610.00	627.00	13,382
ICFCD83	1,162.00	-1.94	1,162.00	1,162.00	1,162.00	100
ICFCD88	1,118.00	0.54	1,118.00	1,100.20	1,100.20	75
IGI	425.80	2.85	426.30	410.00	415.90	19,414
IHL	520.00	1.17	523.90	510.40	518.00	3,850
ILBS	1,191.90	0.24	1,207.90	1,166.10	1,207.90	4,424
ILI	443.90	1.39	448.80	437.00	437.00	15,980
JBBD87	1,115.00	1.36	1,115.00	1,115.00	1,115.00	25
JBBL	327.00	2.86	328.30	313.60	319.00	32,063
JBLB	1,419.00	0.28	1,420.00	1,387.20	1,401.00	2,911
JFL	427.20	-0.65	438.00	426.00	438.00	7,013
JOSHI	308.00	3.6	309.20	299.00	303.20	20,309
JSLBB	1,179.00	3.24	1,194.00	1,120.00	1,130.00	1,637
KBL	187.00	0.65	188.70	184.00	186.90	103,557
KBLD86	1,135.10	-1.88	1,156.80	1,156.80	1,156.80	1
KBSH	1,830.00	1.88	1,831.90	1,819.00	1,819.00	95
KDBY	8.96	0.11	9.18	8.90	8.90	82,820
KDL	926.00	1.2	926.00	900.10	905.00	2,439
KEF	9.10	2.02	9.16	8.81	9.09	3,200
KKHC	273.00	6.06	278.40	262.50	262.50	100,517
KMCDB	1,010.00	0.71	1,015.00	985.00	1,003.00	3,559
KPCL	597.90	3.98	627.00	568.20	569.90	114,234
KSBBL	438.00	0.74	438.00	430.10	430.10	15,209
KSY	9.10	1.9	9.10	8.76	8.76	2,097
LBBL	504.00	5.22	505.00	472.00	479.00	178,373
LEC	202.90	1.96	203.00	196.10	202.00	104,740
LICN	832.00	1.46	845.00	820.00	820.00	11,313
LLBS	994.00	1.95	994.00	959.50	979.00	1,236
LSL	223.90	0.86	225.00	218.00	218.00	65,435
LUK	9.45	1.07	9.45	9.27	9.30	45,716
LVF2	9.25	0.54	9.32	9.25	9.25	13,000
MAKAR	560.00	0.04	569.00	550.00	560.00	2,370
MANDU	806.20	1.28	825.00	790.00	811.90	2,388
MATRI	999.00	0.4	1,007.00	961.00	980.00	1,089
MBJC	285.20	2.3	290.00	274.00	274.00	19,393
MBL	213.00	0.95	215.00	211.00	211.20	51,282
MBLEF	9.20	3.95	9.20	8.85	9.02	7,310
MCHL	487.30	-0.51	493.20	481.00	481.00	1,640
MDB	572.00	2.29	576.00	560.00	560.00	8,254
MEHL	400.00	0.25	402.00	390.70	391.10	6,948
MEL	276.90	0.14	280.00	271.50	279.90	8,247
MEN	628.30	1.98	633.90	606.70	611.00	69,322
MERO	821.80	6.73	821.80	740.10	760.00	34,510
MFIL	585.90	2.27	587.90	565.00	565.10	10,794
MFLD85	1,115.00	0.45	1,115.00	1,115.00	1,115.00	100
MHCL	401.00	3.35	401.50	373.00	380.40	7,068
MHL	483.00	2.33	488.00	471.00	478.00	16,391
MHNL	247.50	1.23	249.00	238.10	239.70	17,774
MKCL	1,575.00	3.62	1,581.00	1,500.00	1,520.00	14,110
MKHC	373.80	4.44	379.30	347.20	358.90	10,342
MKHL	771.20	-0.49	771.20	731.00	761.00	1,001
MKJC	568.00	0.71	571.00	555.00	555.90	33,775
MLBBL	1,435.00	0.7	1,448.00	1,421.00	1,448.00	1,411
MLBL	380.00	1.01	385.00	373.00	374.00	41,031
MLBS	1,605.00	-0.93	1,605.00	1,465.00	1,587.60	2,252
MLBSL	2,091.90	1.06	2,091.90	2,050.00	2,070.00	466
MMF1	8.84	1.38	9.05	8.56	8.88	17,305
MMKJL	621.90	0.7	638.00	618.00	628.00	8,584
MNBBL	372.00	0	376.00	368.30	376.00	41,295
MNMF1	9.06	1.91	9.06	8.76	8.76	2,450
MPFL	518.20	1.57	524.00	510.00	510.00	12,793
MSHL	905.10	0.56	910.00	891.10	891.50	2,936
MSLB	1,340.00	4.93	1,350.00	1,257.20	1,257.20	2,411
NABBC	755.00	2.03	760.00	735.10	740.00	14,895
NABIL	506.00	-0.2	512.00	503.10	503.10	37,178
NABILD87	1,105.10	-0.8	1,105.10	1,105.10	1,105.10	25
NADEP	775.00	2.11	775.00	744.10	745.00	2,147
NBBD2085	1,121.10	-0.96	1,121.10	1,121.10	1,121.10	10
NBF2	9.40	-2.19	9.60	9.40	9.60	17,950
NBF3	9.00	0	9.09	8.84	8.95	23,600
NBL	251.00	0.84	253.50	246.00	253.50	27,297
NBLD82	1,074.00	-0.09	1,075.00	1,071.60	1,075.00	26
NBLD87	1,087.10	-1.62	1,087.10	1,087.10	1,087.10	25
NESDO	1,495.20	-0.98	1,520.00	1,480.00	1,480.00	1,423
NFS	638.10	1.45	652.00	625.30	640.00	16,907
NGPL	388.00	2.11	393.00	374.00	375.00	369,374
NHDL	685.00	0.74	700.00	670.00	689.90	5,556
NHPC	194.00	1.04	195.00	190.00	191.00	28,110
NIBLGF	8.44	-0.12	8.44	8.43	8.43	600
NIBLSTF	8.44	-5.7	9.37	8.30	8.90	105,373
NIBSF2	8.31	-2.24	8.51	8.24	8.50	21,642
NICA	321.00	0.63	323.90	312.00	316.00	30,393
NICAD2091	1,065.00	0	1,065.00	1,045.00	1,050.00	159
NICBF	9.00	0.11	9.00	9.00	9.00	10,000
NICD83/84	1,122.00	1.84	1,122.00	1,122.00	1,122.00	20
NICGF2	8.70	1.52	8.70	8.45	8.45	2,600
NICL	520.00	1.17	522.00	505.30	505.30	14,076
NICLBSL	556.00	1.28	559.80	541.10	542.00	4,725
NICSF	8.67	-3.67	8.82	8.66	8.82	30,450
NIFRA	274.50	2.35	275.00	265.10	265.50	170,483
NIFRAGED	1,005.10	0.01	1,005.10	1,001.00	1,001.00	50
NIL	589.00	0.41	593.00	575.10	575.10	6,841
NIMB	202.80	1.4	204.00	198.50	203.00	65,971
NIMBD90	1,264.00	-0.06	1,264.00	1,264.00	1,264.00	25
NIMBPO	160.40	-1.6	162.00	160.00	160.70	12,209
NLG	733.00	1.41	736.90	712.50	716.10	14,167
NLIC	787.00	1.29	790.00	770.10	784.90	42,327
NLICL	611.90	2	622.00	591.00	591.00	14,664
NMB	240.60	0.25	240.70	236.00	236.00	40,871
NMB50	10.35	1.97	10.35	10.35	10.35	29,500
NMBD87/88	1,092.00	-1.27	1,092.00	1,092.00	1,092.00	25
NMBD89/90	1,260.00	-1.18	1,260.00	1,260.00	1,260.00	25
NMBHF2	8.91	-2.41	8.95	8.85	8.95	2,000
NMBMF	691.00	6.64	691.00	652.00	655.00	2,053
NMFBS	1,236.20	0.42	1,250.00	1,221.10	1,221.10	1,312
NMIC	1,458.00	8.16	1,458.00	1,326.50	1,370.00	24,969
NMLBBL	640.00	2.42	644.00	612.60	620.00	24,018
NRIC	1,380.00	0.8	1,423.90	1,330.10	1,373.00	245,406
NRM	423.80	2.62	425.00	405.00	405.00	29,518
NRN	2,036.00	2.78	2,064.80	1,962.10	1,999.00	73,833
NSIF2	10.01	0.5	10.15	9.97	10.15	80,700
NTC	864.10	0.95	870.00	854.00	870.00	15,926
NUBL	745.00	2.05	748.60	720.20	720.20	4,948
NWCL	799.80	1.24	800.00	777.70	777.70	1,646
NYADI	419.00	-0.48	429.40	413.00	429.40	15,839
OHL	709.80	2.45	709.90	686.10	700.00	5,571
OMPL	1,245.00	1.3	1,264.70	1,210.00	1,230.00	9,577
PBD88	1,179.00	0.77	1,179.00	1,179.00	1,179.00	25
PBLD84	1,120.00	-0.88	1,120.00	1,108.00	1,108.00	205
PBLD87	1,110.00	-0.09	1,100.00	1,090.00	1,090.00	51
PCBL	239.00	-0.08	240.80	236.00	237.00	55,606
PFL	387.00	3.75	396.00	370.80	373.00	7,801
PHCL	377.40	9.08	377.40	346.00	352.80	44,384
PMHPL	322.00	2.88	328.00	308.00	313.20	66,828
PMLI	480.00	1.69	480.00	468.00	470.00	14,231
PPCL	309.50	2.15	311.00	297.20	298.00	14,978
PPL	311.00	5.07	313.00	291.20	293.00	40,216
PRIN	656.30	-0.12	670.00	636.00	670.00	18,507
PROFL	462.00	1.32	464.00	446.90	447.10	5,143
PRSF	10.20	0.59	10.34	10.14	10.34	192,200
PRVU	203.00	-0.73	208.50	199.10	208.50	84,446
PSF	10.16	0.1	10.20	10.05	10.05	85,375
PURE	795.00	1.92	802.00	770.00	775.00	7,034
RADHI	767.00	5.36	774.40	714.00	714.00	497,142
RAWA	731.40	-0.35	731.40	714.00	719.80	1,364
RBBD2088	1,052.00	-0.75	1,055.00	1,052.00	1,055.00	400
RBCL	14,799.90	0	14,801.00	14,510.30	14,510.30	410
RBCLPO	12,484.20	1.23	12,484.20	12,484.20	12,484.20	10
RFPL	339.00	3.35	341.00	323.00	334.30	13,307
RHGCL	250.00	3.73	252.70	236.30	241.00	63,533
RHPL	272.00	2.6	273.30	262.70	268.00	16,624
RIDI	231.80	2.34	232.00	223.00	226.50	56,320
RLFL	422.90	0.69	426.00	408.00	424.00	19,693
RMF1	9.11	-1.73	9.30	8.92	9.09	4,600
RMF2	9.04	0.44	9.16	9.04	9.10	14,287
RNLI	479.00	1.59	482.00	463.10	464.00	129,704
RSDC	650.00	3.17	655.90	621.00	635.00	28,510
RSY	8.89	-0.67	9.03	8.79	8.79	1,200
RURU	720.90	3.7	725.00	702.10	705.00	8,856
SADBL	408.00	1.49	409.90	395.20	396.90	51,353
SAGF	9.05	-5.24	9.56	9.02	9.36	24,900
SAHAS	674.60	3.15	679.90	652.00	661.00	306,719
SALICO	594.00	0.68	596.00	590.00	590.00	1,742
SAND2085	1,135.00	0.89	1,135.00	1,120.00	1,120.00	200
SANIMA	318.90	0.28	320.00	313.00	319.00	55,106
SANVI	603.00	2.2	612.00	580.20	585.00	17,537
SAPDBL	819.00	-0.47	824.00	800.00	807.50	54,274
SARBTM	890.00	4.22	890.00	851.00	855.00	19,124
SBCF	9.05	0.22	9.10	9.05	9.10	33,500
SBD87	1,115.00	-1.15	1,115.00	1,115.00	1,115.00	25
SBI	400.00	0.25	404.00	393.10	393.10	73,722
SBL	363.70	0.19	364.00	357.00	358.00	185,452
SBLD2082	1,085.00	-1.99	1,085.00	1,085.00	1,085.00	200
SBLD2091	1,075.00	-1.84	1,075.10	1,075.00	1,075.10	40
SBLD89	1,405.00	4.27	1,405.00	1,321.00	1,321.00	138,551
SCB	636.00	0.55	638.90	627.10	630.00	26,451
SDBD87	1,142.10	-1.97	1,165.00	1,165.00	1,165.00	1
SEF	9.20	-1.92	9.56	9.02	9.56	28,400
SFCL	394.60	1.21	398.00	377.00	384.00	30,933
SFEF	9.00	-1.1	9.00	9.00	9.00	345
SFMF	9.85	1.03	9.85	9.66	9.66	3,400
SGHC	340.80	4.8	342.70	318.80	330.00	12,425
SGIC	473.30	1.81	488.00	460.00	460.00	17,945
SHEL	294.00	3.85	294.00	280.90	283.10	197,929
SHINE	410.00	1.99	410.00	400.00	400.00	15,974
SHIVM	570.00	0.35	579.00	560.60	567.00	158,500
SHL	549.00	1.09	555.00	538.10	553.00	102,925
SHLB	1,890.00	3.28	1,899.00	1,800.00	1,838.00	1,264
SHPC	523.00	3.77	525.00	498.00	499.00	131,443
SICL	632.00	1.59	633.00	611.20	615.00	8,051
SIFC	482.10	1.49	490.00	475.00	482.00	7,605
SIGS3	9.33	1.52	9.35	9.20	9.20	11,900
SIKLES	659.00	2.52	663.00	618.00	632.10	87,566
SINDU	725.00	0.69	729.00	706.00	706.00	13,866
SJCL	280.00	2.19	280.50	271.50	278.50	14,230
SJLIC	429.00	2.41	433.40	412.10	412.30	35,663
SKBBL	860.00	-0.12	878.20	850.30	878.20	12,943
SLBBL	884.70	1.82	885.00	857.10	870.00	11,282
SLBSL	1,371.00	0.88	1,386.10	1,315.00	1,332.00	7,384
SLCF	9.21	-1.92	9.34	9.04	9.21	15,050
SMATA	831.00	1.34	868.90	810.00	820.00	21,423
SMB	2,246.00	4.61	2,249.00	2,105.00	2,105.00	3,089
SMFBS	1,698.00	5.47	1,723.20	1,592.00	1,624.00	3,236
SMH	776.00	0.78	799.90	770.00	785.40	806
SMHL	897.00	9.54	897.00	791.00	824.00	23,327
SMJC	521.00	4.41	521.00	495.10	495.10	10,713
SMPDA	917.00	2.48	917.00	870.00	877.00	5,184
SNLI	475.00	4.86	475.00	448.00	455.00	48,756
SONA	418.00	1.43	422.00	404.00	404.00	43,262
SPC	470.60	0.15	475.00	461.00	461.00	2,579
SPDL	412.00	5.91	412.00	388.20	396.70	248,573
SPHL	521.00	3.23	524.20	487.10	504.00	9,724
SPIL	692.90	5.54	692.90	648.00	666.50	12,619
SPL	974.80	3.81	974.80	904.00	920.30	1,434
SRLI	387.20	1.87	388.60	374.10	374.10	17,368
SSHL	173.00	0	175.90	168.50	175.90	66,726
STC	5,273.00	1.78	5,280.00	5,180.00	5,180.00	1,082
SWBBL	820.00	1.23	823.00	783.20	823.00	9,408
SWMF	669.00	0	674.00	657.00	674.00	7,186
TAMOR	483.00	3.87	502.30	456.40	460.00	15,739
TPC	304.00	4.4	306.00	285.40	291.20	38,000
TRH	720.00	-2.69	740.00	711.00	725.20	11,132
TSHL	702.90	1.28	702.90	690.00	690.00	3,062
TTL	727.90	2.52	731.00	703.30	720.00	19,207
TVCL	423.40	2.52	429.00	400.00	404.90	6,668
UAIL	462.00	0.43	467.00	445.00	451.00	31,391
UHEWA	574.00	3.8	577.40	546.00	555.00	14,445
ULBSL	3,770.60	-3.96	3,847.50	3,770.60	3,847.50	21
ULHC	437.00	0.21	450.80	428.00	428.00	7,220
UMHL	535.00	0.38	538.70	525.40	528.00	92,034
UMRH	569.00	0.71	570.00	549.30	555.00	8,010
UNHPL	513.00	-1.06	528.80	512.10	528.80	362,817
UNLB	2,010.00	3.16	2,010.00	1,920.00	1,985.00	942
UPCL	384.00	5.64	385.00	358.30	370.70	369,523
UPPER	180.10	0.33	182.00	177.10	177.20	55,787
USHEC	467.00	2.64	469.00	442.30	455.00	13,538
USHL	709.00	-1.1	719.00	703.20	703.20	4,315
USLB	2,002.10	10	2,002.10	1,837.50	1,856.00	41,895
VLBS	788.40	2.12	790.00	755.00	756.60	1,090
VLUCL	578.00	-0.31	581.40	563.10	570.00	11,406
WNLB	2,030.00	1.96	2,072.00	1,951.20	1,955.00	1,482

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	2,310.00	10	2,310.00	2,100.00	2,142.00	19,893	45,302,836.40
USLB	2,002.10	10	2,002.10	1,837.50	1,856.00	41,895	80,961,434.50
SMHL	897.00	9.54	897.00	791.00	824.00	23,327	19,315,410.70
GMFBS	1,620.00	9.46	1,620.00	1,451.00	1,451.00	2,596	3,879,960.00
PHCL	377.40	9.08	377.40	346.00	352.80	44,384	16,113,322.60
NMIC	1,458.00	8.16	1,458.00	1,326.50	1,370.00	24,969	33,694,040.90
DORDI	245.50	7.21	247.20	224.80	229.00	172,256	41,538,800.90
MERO	821.80	6.73	821.80	740.10	760.00	34,510	27,142,947.80
NMBMF	691.00	6.64	691.00	652.00	655.00	2,053	1,364,660.60
FMDBL	885.00	6.61	896.00	813.50	813.50	120,868	104,664,820.10

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
NIBLSTF	8.44	-5.7	9.37	8.30	8.90	105,373	877,763.48
SAGF	9.05	-5.24	9.56	9.02	9.36	24,900	231,634.40
ALBSL	1,014.00	-4.79	1,043.70	984.60	1,043.70	10,063	10,123,201.70
ULBSL	3,770.60	-3.96	3,847.50	3,770.60	3,847.50	21	80,028.50
HPPL	539.00	-3.75	592.00	518.00	548.80	316,678	167,757,171.70
NICSF	8.67	-3.67	8.82	8.66	8.82	30,450	264,814.00
TRH	720.00	-2.69	740.00	711.00	725.20	11,132	8,102,276.20
NMBHF2	8.91	-2.41	8.95	8.85	8.95	2,000	17,808.00
NIBSF2	8.31	-2.24	8.51	8.24	8.50	21,642	179,964.50
NBF2	9.40	-2.19	9.60	9.40	9.60	17,950	170,085.10

Symbol	Turnover	LTP
HBLPO	1,665,060,622.40	131.00
RADHI	376,004,605.30	767.00
NRIC	341,036,207.70	1,380.00
SAHAS	206,020,094.50	674.60
BPCL	201,437,343.20	779.00
SBLD89	193,992,417.40	1,405.00
UNHPL	187,555,534.40	513.00
HPPL	167,757,171.70	539.00
NRN	149,156,255.10	2,036.00
NGPL	141,995,538.10	388.00

Sector	Turnover
Hydro Power	2,703,834,784.40
Promotor Share	1,710,358,485.90
Others	529,128,128.40
Microfinance	471,788,040.30
Investment	380,933,211.10
Commercial Banks	380,613,760.10
Development Bank Limited	274,506,310.80
Life Insurance	270,879,191.10
Manufacturing And Processing	268,549,625.10
Corporate Debenture	196,368,820.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors