We'd like to send you notifications for the latest news and updates.
Wed, Jul 15, 2026
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Interest Rate
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2026/07/15 13:03:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
929.80
2.18
929.80
905.00
905.00
98
ADBL
305.00
0.66
306.40
302.00
306.00
10,340
ADBLD83
1,085.00
0
1,085.00
1,085.00
1,085.00
5
AHL
420.00
2.41
423.00
410.80
413.00
1,870
AHPC
263.70
0.5
265.00
262.50
264.80
27,055
AKJCL
348.00
2.35
351.80
336.00
336.00
144,327
AKPL
251.40
0.6
253.90
250.00
250.00
12,760
ALBSL
1,053.00
0.38
1,068.00
1,015.00
1,015.00
234
ALICL
422.00
0.72
429.80
420.00
420.00
1,432
ANLB
6,860.90
-3
7,425.00
6,860.90
7,425.00
20
APHL
843.00
0.96
867.00
809.10
809.10
9,195
API
325.00
0.96
328.00
322.00
322.10
71,961
AVYAN
1,030.00
-0.1
1,032.00
1,028.00
1,030.00
330
BANDIPUR
672.50
0.67
680.00
655.00
655.00
19,707
BARUN
315.20
1.03
318.90
313.30
318.90
9,114
BBC
4,051.00
-1.87
4,175.00
4,051.00
4,126.90
50
BEDC
313.00
1.29
315.00
310.00
315.00
5,602
BFC
513.90
0.76
535.50
496.80
535.50
2,180
BGWT
552.00
0.36
565.00
550.00
555.00
775
BHCL
462.00
0.65
470.00
447.00
447.00
4,109
BHDC
425.00
0
433.70
425.00
427.00
576
BHL
207.90
1.17
208.90
205.50
205.50
17,737
BHPL
479.00
0
479.00
470.00
471.00
395
BJHL
687.00
1.04
696.00
663.00
679.00
2,041
BNHC
279.00
0.72
279.90
270.00
271.30
20,932
BPCL
648.00
1.57
649.00
640.50
649.00
4,745
BUNGAL
564.20
-1.88
580.00
562.00
562.00
21,688
C30MF
9.73
-2.89
9.73
9.73
9.73
100
CBBL
917.70
0.31
918.00
911.20
918.00
10,233
CFCL
614.40
1.64
634.70
592.00
634.70
12,017
CGH
769.00
0.8
773.80
769.00
770.00
55,165
CHCL
479.00
0.23
482.00
478.00
482.00
11,320
CHDC
2,080.00
0.48
2,118.00
2,056.00
2,118.00
9,223
CHL
258.00
1.3
260.00
255.00
256.00
4,592
CIT
1,680.00
-0.11
1,695.00
1,679.00
1,680.00
1,921
CITY
348.00
1.46
354.00
343.00
349.80
41,371
CIZBD90
1,230.00
1.65
1,230.00
1,224.00
1,224.00
115
CKHL
542.50
0
542.50
542.50
542.50
4
CLI
440.00
0.92
442.00
434.10
434.10
5,615
CORBL
1,550.00
0
1,700.00
1,549.00
1,627.50
24,439
CREST
1,172.00
-0.25
1,205.00
1,140.00
1,150.00
2,323
CSY
9.05
-0.77
9.05
9.00
9.00
800
CYCL
1,330.10
-1.03
1,340.00
1,330.10
1,335.00
82
CZBIL
196.00
0.51
199.00
195.00
199.00
8,374
DDBL
825.10
0.79
838.00
819.20
825.00
2,402
DHEL
563.50
0.63
569.90
556.00
569.90
5,163
DHPL
277.00
4.92
278.00
265.00
271.90
470
DLBS
1,200.00
0
1,210.00
1,200.00
1,200.00
140
DOLTI
317.50
0.76
327.00
316.00
320.00
9,550
DORDI
248.00
1.02
252.00
245.00
245.00
3,633
EBL
695.00
0.35
700.00
694.00
700.00
25,754
EBLD85
1,169.00
1.65
1,169.00
1,169.00
1,169.00
81
EBLD91
1,100.00
1.66
1,123.00
1,083.00
1,083.00
4,260
EDBL
573.00
2.23
573.00
573.00
573.00
50
EHPL
342.50
3.01
351.90
333.60
342.40
5,220
ENL
790.00
3.67
799.60
784.60
784.60
90
FMDBL
746.00
0.13
766.00
745.00
766.00
2,022
FOWAD
965.00
1.47
979.00
951.00
979.00
37
GBBL
398.90
0.73
403.90
398.00
402.00
21,669
GBBLPO
238.00
0
238.00
238.00
238.00
7,300
GBIME
240.00
1.18
240.90
238.00
240.00
33,623
GBIMESY2
9.50
0
9.97
9.50
9.97
1,700
GBLBS
742.50
1.02
742.50
734.00
734.00
25
GCIL
328.00
1.71
329.00
315.50
322.50
14,892
GFCL
604.10
0.68
610.00
601.10
610.00
3,400
GHL
217.20
0.51
220.90
217.00
219.90
6,445
GIBF1
10.33
0.29
10.33
10.27
10.27
12,500
GILB
1,060.00
-0.47
1,077.00
1,045.70
1,045.70
635
GLBSL
1,783.90
0.22
1,783.90
1,732.00
1,732.00
30
GLH
248.00
1.27
250.00
245.00
245.00
7,914
GMFBS
1,179.10
-1.41
1,253.00
1,179.10
1,253.00
40
GMFIL
455.10
1.36
463.00
455.10
459.00
3,409
GMLI
1,160.00
-0.85
1,179.00
1,145.50
1,145.50
187
GRDBL
1,023.00
0.29
1,032.00
1,010.10
1,010.10
4,946
GSY
10.00
-0.99
10.10
10.00
10.00
5,950
GUFL
543.00
-0.71
550.00
540.10
550.00
1,174
GVL
479.00
2.79
479.90
466.00
466.00
2,906
GWFD83
1,140.80
1.86
1,140.80
1,120.00
1,120.00
11
H8020
11.57
0.17
11.57
11.55
11.55
410
HATHY
675.00
-2.17
699.00
675.00
699.00
3,582
HBL
193.00
0.63
198.70
190.00
190.00
10,143
HDHPC
207.80
0.87
209.90
195.70
195.70
35,954
HDL
1,148.50
0.31
1,152.00
1,143.00
1,145.00
13,021
HEI
515.10
0.43
522.00
512.00
512.00
2,599
HEIP
311.00
-2.81
311.00
311.00
311.00
17
HFIN
649.20
0.96
668.90
641.10
650.00
6,825
HHL
333.00
2.46
336.00
309.00
309.00
14,815
HIDCL
252.00
0.8
253.00
249.00
253.00
10,985
HIDCLP
188.10
1.46
190.00
186.00
186.00
76,575
HIMSTAR
640.00
-0.62
655.00
627.00
650.00
2,176
HLBSL
864.30
1.32
868.90
843.10
868.90
107
HLI
321.00
0.94
323.00
320.00
321.00
4,484
HLICF
8.75
0
8.75
8.75
8.75
100
HPPL
348.70
-0.63
355.00
345.00
346.30
48,865
HRL
563.00
1.62
564.00
555.00
560.00
17,547
HURJA
229.00
1.33
230.00
227.10
229.90
7,414
ICFC
595.00
-0.27
605.00
595.00
600.00
1,293
ICFCD83
1,140.00
3.64
1,140.00
1,100.00
1,100.00
51
ICFCD89
1,120.00
0
1,120.00
1,120.00
1,120.00
58
IGI
430.00
1.18
430.00
429.80
429.90
1,350
IHL
346.50
1.91
353.00
340.10
345.00
2,685
ILBS
870.00
3.57
888.00
815.00
815.00
256
ILI
414.00
0.68
415.00
409.10
410.00
2,122
JBBL
343.00
1.63
345.10
339.00
339.00
24,380
JBLB
1,252.00
0.56
1,261.00
1,245.00
1,245.00
763
JFL
386.20
0.78
388.00
386.10
388.00
2,170
JHAPA
1,055.00
3.43
1,071.00
1,009.00
1,040.00
3,237
JOSHI
253.10
0.28
257.60
250.10
250.10
454
JSLBB
1,016.00
2.65
1,016.00
970.00
980.00
5,326
KAHL
488.50
1.98
495.20
475.00
479.00
10,905
KBL
211.20
1.2
213.00
209.70
209.70
60,823
KBLD86
1,341.00
3
1,341.00
1,302.00
1,302.00
14
KBSH
1,263.00
0.16
1,280.00
1,227.00
1,280.00
167
KDBY
10.76
-0.65
10.83
10.70
10.70
22,200
KDL
790.00
4.08
795.00
760.00
760.00
359
KEF
10.50
0
10.50
10.20
10.20
2,050
KHPL
920.00
2
929.50
902.00
902.00
3,854
KKHC
251.00
0.4
256.80
250.00
250.00
6,154
KMCDB
775.00
1.97
782.50
739.20
739.20
483
KPCL
458.10
0.9
461.00
458.00
458.00
513
KSBBL
470.10
0.02
482.00
469.00
480.00
1,496
KSY
9.75
-0.51
9.75
9.75
9.75
600
LBBL
480.00
0.02
485.00
477.20
482.00
13,802
LBLD86
1,180.00
0
1,180.00
1,180.00
1,180.00
5
LEC
206.00
0.34
211.00
205.00
211.00
20,267
LICN
772.00
0
787.80
765.00
765.00
1,085
LLBS
922.10
0.89
922.10
919.00
919.00
300
LSL
217.00
0.98
220.00
216.00
217.00
14,506
LVF2
10.00
0
10.00
10.00
10.00
100
MABEL
568.00
2.71
568.00
547.10
553.00
3,980
MAKAR
450.00
-2.17
470.00
448.20
460.10
3,196
MANDU
800.00
-0.5
817.00
799.00
799.00
165
MBJC
270.00
0.22
273.00
266.00
267.00
3,558
MBL
245.70
0.37
247.50
244.80
244.80
8,112
MBLD2085
1,132.70
-2.61
1,132.70
1,132.70
1,132.70
25
MBLEF
10.00
-0.7
10.09
9.88
9.88
1,300
MCHL
282.00
3.49
284.80
270.00
273.00
1,476
MDB
575.20
-1.42
578.40
572.70
578.30
1,321
MEHL
300.00
2.74
301.00
292.00
292.00
904
MEL
215.00
1.9
216.50
211.60
216.00
2,380
MEN
570.00
0.88
573.80
560.00
560.00
19,041
MERO
678.00
1.62
707.00
668.00
684.90
908
MFIL
770.20
0.31
779.90
730.00
730.00
18,079
MHCL
306.10
0.29
308.00
305.00
305.10
130
MHL
468.00
-0.43
473.00
466.40
466.40
192
MHNL
232.10
2.7
235.90
227.00
227.50
3,478
MKCL
1,080.00
1.41
1,080.00
1,053.00
1,065.00
118
MKHC
290.00
1.9
290.00
279.10
279.10
7,190
MKHL
470.00
0.86
478.00
466.00
466.00
950
MKJC
450.00
0.25
450.00
442.20
442.20
530
MLBBL
1,120.00
0.54
1,120.00
1,100.10
1,120.00
40
MLBL
348.00
1.02
351.00
348.00
350.00
2,935
MLBS
1,161.00
-1.97
1,161.00
1,161.00
1,161.00
10
MLBSL
1,740.80
2.17
1,740.80
1,740.80
1,740.80
10
MMF1
9.80
0
9.80
9.14
9.51
6,497
MMKJL
440.00
0.46
450.00
437.00
438.00
310
MNBBL
365.00
1.39
366.00
361.10
361.10
4,178
MNMF1
9.90
3.13
9.90
9.60
9.60
4,800
MPFL
600.00
0.87
606.20
599.00
606.20
1,371
MSHL
617.00
2.85
617.00
617.00
617.00
10
MSLB
1,210.00
-0.74
1,239.00
1,184.00
1,185.00
188
NABBC
775.10
5.04
832.00
740.00
740.00
12,997
NABIL
534.20
0.77
536.00
515.00
515.00
41,574
NADEP
722.00
3.11
722.00
701.00
701.00
91
NBBD2085
1,170.00
2.81
1,170.00
1,170.00
1,170.00
20
NBF2
9.91
-0.9
9.91
9.91
9.91
1,500
NBF3
9.95
0
9.98
9.95
9.95
26,700
NBL
261.50
0.58
265.00
260.00
265.00
5,911
NBLD85
1,088.00
0.83
1,088.00
1,050.40
1,050.40
100,050
NCCD86
1,190.00
0
1,190.00
1,190.00
1,190.00
10
NESDO
1,475.10
-1.33
1,520.00
1,475.10
1,520.00
21
NFS
584.00
3.22
590.90
570.00
574.00
5,070
NGPL
401.40
0.27
408.80
400.00
403.10
57,314
NHDL
630.00
-0.16
645.00
630.00
645.00
1,320
NHPC
251.00
1.41
254.90
242.50
254.90
46,222
NIBLSTF
8.70
-4.08
8.90
8.53
8.90
42,390
NIBSF2
8.74
0.46
8.96
8.74
8.90
1,200
NICA
325.00
0.25
330.00
325.00
330.00
5,038
NICBF
9.24
2.9
9.24
9.24
9.24
800
NICD88
1,133.00
3
1,133.00
1,133.00
1,133.00
20,010
NICFC
9.30
1.42
9.30
9.17
9.17
400
NICGF2
9.47
0.96
9.47
9.10
9.10
300
NICL
510.00
0.99
515.00
505.60
515.00
4,072
NICLBSL
545.00
0.74
552.00
537.00
552.00
407
NICSF
8.91
-4.71
9.07
8.91
9.07
1,400
NIFRA
246.20
0.7
248.90
245.00
248.90
13,072
NIFRAGED
1,041.10
0.06
1,041.10
1,041.10
1,041.10
25
NIFRAUR85/86
1,065.00
0
1,065.00
1,065.00
1,065.00
25
NIL
614.00
0
625.00
600.10
600.10
1,088
NIMB
190.10
0.53
193.00
189.30
193.00
75,326
NIMBPO
143.00
1.42
143.00
143.00
143.00
3,513
NLG
583.00
1.39
583.00
575.00
575.00
2,067
NLIC
748.00
1.05
759.90
740.10
740.10
27,938
NLICL
572.10
0.19
580.00
571.10
579.00
1,824
NMB
238.70
1.57
239.80
236.10
237.00
105,228
NMBHF2
9.50
-0.52
9.50
9.50
9.50
1,100
NMBMF
595.10
-0.8
595.10
582.00
582.00
28
NMFBS
1,101.10
-0.53
1,153.00
1,101.10
1,145.00
627
NMFBSP
610.00
0
610.00
610.00
610.00
3,400
NMIC
895.00
0.9
910.00
872.00
872.00
396
NMLBBL
535.00
1.71
535.00
533.00
533.00
200
NRIC
931.00
0.76
965.00
927.50
965.00
22,429
NRM
307.00
1.96
311.00
296.00
296.00
5,262
NRN
1,363.00
1.26
1,372.00
1,300.00
1,300.00
6,018
NSIF2
10.40
0
10.40
10.21
10.21
12,600
NSY
9.20
0
9.20
9.14
9.20
2,240
NTC
855.00
0.48
859.90
854.00
859.90
2,457
NUBL
590.00
-0.84
598.00
590.00
596.00
4,872
NWCL
710.00
0.71
724.90
700.00
724.90
1,239
NYADI
365.00
2.53
370.00
356.00
356.00
3,801
OHL
676.00
0.9
676.00
676.00
676.00
145
OMPL
895.10
2.66
900.00
878.10
878.10
1,696
PBLD86
1,289.00
0
1,289.00
1,289.00
1,289.00
5
PCBL
230.60
0.61
235.00
230.50
231.00
16,241
PCBLP
105.00
0
105.00
105.00
105.00
12,603
PCIL
591.20
0.25
599.00
573.00
580.00
9,795
PHCL
292.70
0.97
296.00
289.00
290.00
10,981
PMHPL
311.00
0.65
314.90
310.10
310.10
1,179
PMLI
436.00
0
453.00
424.20
424.20
754
PMLIP
255.00
0
255.00
255.00
255.00
20,349
PPCL
337.00
3.69
341.20
326.90
334.70
1,100
PPL
323.50
0.5
328.00
306.00
306.00
6,581
PRIN
675.10
-0.43
689.00
675.00
680.00
431
PROFL
431.00
1.41
433.50
426.00
426.00
1,917
PRSF
12.70
0.79
12.70
12.61
12.61
5,200
PRVU
190.00
1.06
190.90
188.00
188.00
32,492
PSF
11.82
0.17
11.82
11.50
11.51
10,430
PURE
746.00
0.81
754.00
732.20
732.20
1,263
RADHI
708.30
1.91
759.30
695.00
695.00
36,467
RAWA
415.00
0.75
422.30
404.00
404.00
10,179
RBBD2088
1,119.00
5.07
1,128.90
1,065.00
1,065.00
48
RBBF40
9.29
-0.11
9.30
9.03
9.30
28,501
RBCLPO
11,380.00
-2.98
11,380.00
11,380.00
11,380.00
10
RFPL
326.00
1.34
330.00
320.20
330.00
3,164
RHGCL
251.10
0.84
260.00
250.00
256.00
4,088
RHPL
256.20
0.43
260.00
253.10
253.10
2,742
RIDI
324.20
2.59
326.50
301.00
301.00
85,564
RLEL
736.10
0.42
752.90
725.00
733.00
1,715
RLFL
456.00
1.11
460.00
440.00
440.00
17,125
RMF1
9.67
-0.21
9.67
9.66
9.66
325
RMF2
9.64
-0.62
9.64
9.64
9.64
100
RNLI
443.00
0.68
443.00
437.00
440.00
2,396
RSDC
638.00
0.95
639.00
638.00
638.00
212
RSML
3,029.90
0.16
3,070.00
2,981.00
2,981.00
12,841
RSY
9.97
-0.3
9.97
9.74
9.74
900
RURU
610.00
-0.81
623.00
605.00
623.00
888
SABBL
842.00
0.06
879.90
835.00
866.00
4,020
SADBL
400.00
0.98
405.00
397.00
397.00
2,971
SAGAR
1,566.10
2.49
1,590.00
1,505.00
1,505.00
5,097
SAGF
10.05
0
10.05
10.00
10.00
200
SAHAS
641.00
0.9
648.00
638.00
648.00
35,427
SAIL
851.00
1.19
860.00
833.00
833.00
6,762
SALICO
585.20
0.9
597.00
580.00
580.00
1,079
SAND2085
1,170.00
0
1,170.00
1,170.00
1,170.00
5
SANIMA
351.00
1.74
351.00
348.00
348.00
25,535
SANVI
573.10
0.72
590.00
552.00
552.00
1,473
SAPDBL
736.00
2.22
741.00
708.00
708.00
3,947
SARBTM
775.00
0.01
777.00
774.00
775.00
7,552
SBCF
9.70
0.52
9.70
9.65
9.65
71,300
SBI
389.00
0.03
393.00
385.00
390.00
7,937
SBID2090
1,100.00
1.48
1,100.00
1,100.00
1,100.00
1,500
SBID83
1,088.40
-2.99
1,088.40
1,088.40
1,088.40
26
SBL
385.10
-0.23
389.00
382.00
386.00
363,224
SBLD84
1,079.00
0
1,079.00
1,079.00
1,079.00
1
SCB
638.50
0.47
649.00
636.20
649.00
705
SEF
10.00
0
10.00
10.00
10.00
2,500
SFEF
10.00
0
10.00
10.00
10.00
400
SFMF
10.10
-1.94
10.10
10.10
10.10
4,900
SGHC
334.00
1.83
337.00
320.30
320.30
9,316
SGHL
473.70
2.64
486.00
456.60
460.00
31,571
SGIC
456.10
0.15
460.00
455.00
457.10
7,039
SHEL
298.00
2.05
300.00
293.00
293.00
167,180
SHINE
401.80
1.23
402.30
397.00
397.50
8,965
SHINED
1,145.00
3.62
1,145.00
1,138.00
1,138.00
185
SHIVM
621.20
0.36
630.00
620.00
630.00
36,323
SHL
490.00
0.82
496.00
487.20
496.00
14,835
SHLB
1,479.90
2.42
1,479.90
1,410.00
1,445.00
110
SHPC
491.00
1.34
495.00
486.20
495.00
6,511
SICL
611.90
0.54
614.70
608.10
608.60
5,778
SIFC
511.50
0.89
520.00
511.50
520.00
700
SIGS2
10.10
-0.98
10.20
10.10
10.20
1,000
SIKLES
551.00
1.29
560.00
547.20
559.00
1,505
SINDU
680.00
0.16
694.00
666.00
670.10
3,237
SIPD
568.10
-0.32
597.00
561.30
597.00
2,695
SJCL
269.00
1.13
270.90
264.00
264.00
2,801
SJLIC
410.00
0.69
413.00
408.00
410.00
1,266
SKBBL
749.00
0.54
756.00
746.00
755.00
10,940
SKHEL
875.60
0.19
900.00
866.30
898.50
1,027
SKHL
810.00
0.37
847.30
802.10
847.30
3,617
SLBBL
790.00
0.87
799.00
786.00
786.00
460
SLBSL
1,120.00
1.82
1,133.00
1,100.00
1,110.00
240
SLCF
10.00
0
10.00
10.00
10.00
63,484
SMATA
743.00
1.78
743.90
716.10
716.10
329
SMB
1,835.90
2.89
1,837.80
1,800.00
1,837.70
322
SMFBS
1,545.00
1.05
1,549.00
1,529.00
1,529.00
230
SMH
505.00
1.61
510.00
490.20
490.50
6,296
SMHL
471.00
1.03
474.90
466.00
474.90
4,548
SMJC
436.00
0
439.90
425.00
425.00
991
SMPDA
750.00
0.13
770.00
750.00
770.00
624
SNLI
426.00
0.95
430.00
416.00
416.00
1,527
SNORL
783.10
1.83
790.00
763.00
769.00
6,059
SOHL
526.30
-0.7
540.00
525.00
530.00
25,892
SONA
407.00
1.75
412.00
401.00
404.00
7,496
SOPL
777.00
1.57
790.00
765.00
765.00
18,830
SPC
419.90
-0.02
419.90
408.00
408.00
798
SPDL
363.00
1.06
369.00
362.00
369.00
9,981
SPHL
538.90
0.92
544.00
513.00
526.00
140
SPIL
680.00
-0.6
696.00
680.00
684.00
7,284
SPL
650.00
1.39
660.00
637.20
637.30
4,590
SRBLD83
1,099.70
0
1,099.70
1,099.70
1,099.70
5
SRLI
375.20
1.16
380.00
366.50
366.50
9,776
SSHL
197.90
1.49
199.90
195.00
195.00
41,024
STC
5,155.00
0.1
5,155.00
5,155.00
5,155.00
28
SWASTIK
1,985.00
0.25
1,998.00
1,934.10
1,934.10
190
SWBBL
656.00
4.04
658.00
642.00
643.00
4,379
SWMF
618.00
0.91
630.00
612.00
612.00
2,693
SYPNL
1,290.10
1.03
1,310.00
1,262.00
1,301.00
11,882
TAMOR
438.00
0.67
444.00
431.30
431.30
3,303
TPC
348.00
1.16
351.00
344.20
344.20
1,715
TPKHL
498.00
0.4
506.00
492.00
494.00
9,933
TSHL
345.30
4.64
352.00
339.00
339.80
9,525
TTL
705.10
0.73
715.00
695.00
695.00
3,261
TVCL
470.00
1.67
476.10
463.00
476.10
480
UAIL
428.30
-1.09
432.00
422.00
422.00
2,734
UHEWA
579.90
4.11
580.00
556.00
560.00
76,339
ULBSL
2,821.00
-9
3,100.00
2,740.10
3,100.00
100
ULHC
360.00
0.84
367.00
350.30
358.00
4,277
UMHL
577.00
0.35
578.00
555.00
555.00
8,104
UMRH
521.10
0.23
523.00
520.00
520.00
1,328
UNHPL
383.10
0.29
385.00
382.10
383.00
2,905
UNL
47,899.90
3
47,899.90
47,899.90
47,899.90
10
UNLB
1,319.10
1.66
1,359.80
1,319.10
1,359.80
60
UPCL
350.00
-1.38
359.50
345.00
345.00
70,049
UPPER
192.00
0.37
198.00
192.00
198.00
30,096
USHEC
484.00
0
488.00
480.00
483.00
716
USHL
490.00
0.6
511.40
468.30
511.40
871
USLB
1,160.00
1.61
1,169.00
1,160.00
1,169.00
60
VLBS
662.00
2.64
662.00
647.00
651.20
266
VLUCL
420.10
-2.19
440.00
420.10
422.10
1,382
WNLB
1,380.00
1.62
1,380.00
1,321.00
1,321.00
104
YMHL
560.10
0.92
568.00
552.00
555.00
7,714
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
RBBD2088
1,119.00
5.07
1,128.90
1,065.00
1,065.00
48
53,777.40
NABBC
775.10
5.04
832.00
740.00
740.00
12,997
10,051,032.00
DHPL
277.00
4.92
278.00
265.00
271.90
470
126,793.00
TSHL
345.30
4.64
352.00
339.00
339.80
9,525
3,311,601.50
UHEWA
579.90
4.11
580.00
556.00
560.00
76,339
44,082,902.40
KDL
790.00
4.08
795.00
760.00
760.00
359
277,662.00
SWBBL
656.00
4.04
658.00
642.00
643.00
4,379
2,855,466.30
PPCL
337.00
3.69
341.20
326.90
334.70
1,100
366,098.00
ENL
790.00
3.67
799.60
784.60
784.60
90
71,681.00
ICFCD83
1,140.00
3.64
1,140.00
1,100.00
1,100.00
51
58,007.00
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
ULBSL
2,821.00
-9
3,100.00
2,740.10
3,100.00
100
289,204.00
NICSF
8.91
-4.71
9.07
8.91
9.07
1,400
12,652.00
NIBLSTF
8.70
-4.08
8.90
8.53
8.90
42,390
370,938.00
ANLB
6,860.90
-3
7,425.00
6,860.90
7,425.00
20
142,859.00
SBID83
1,088.40
-2.99
1,088.40
1,088.40
1,088.40
26
28,298.40
RBCLPO
11,380.00
-2.98
11,380.00
11,380.00
11,380.00
10
113,800.00
C30MF
9.73
-2.89
9.73
9.73
9.73
100
973.00
HEIP
311.00
-2.81
311.00
311.00
311.00
17
5,287.00
MBLD2085
1,132.70
-2.61
1,132.70
1,132.70
1,132.70
25
28,317.50
VLUCL
420.10
-2.19
440.00
420.10
422.10
1,382
586,978.70
Top Turnovers
Symbol
Turnover
LTP
SBL
139,079,010.90
385.10
NBLD85
108,852,465.20
1,088.00
AKJCL
50,157,710.80
348.00
SHEL
49,064,004.70
298.00
UHEWA
44,082,902.40
579.90
CGH
42,476,552.90
769.00
RSML
38,611,957.20
3,029.90
CORBL
38,433,406.50
1,550.00
RIDI
27,736,617.90
324.20
RADHI
27,186,061.00
708.30
Top Sectors
Sector
Turnover
Hydro Power
561,186,294.40
Commercial Banks
276,916,864.20
Manufacturing And Processing
141,425,925.20
Corporate Debenture
138,780,931.00
Development Bank Limited
94,517,230.00
Hotels And Tourism
82,293,940.60
Microfinance
43,492,810.90
Others
42,437,846.50
Finance
41,197,943.00
Investment
39,050,068.80
