merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/04 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	957.50	1.74	957.50	925.10	950.00	386
ADBL	305.50	-1.29	314.00	305.10	314.00	21,066
AHL	512.00	-4.12	535.00	500.00	535.00	7,813
AHPC	271.00	-2.17	280.00	271.00	275.00	115,082
AKJCL	351.00	-6.4	389.00	349.70	389.00	424,809
AKPL	261.90	-2.2	273.10	255.00	255.00	73,485
ALBSL	1,109.90	-0.46	1,135.00	1,070.00	1,070.00	2,307
ALICL	447.20	-0.73	454.70	445.00	450.00	18,756
ANLB	6,000.10	-4.53	6,100.00	6,000.00	6,100.00	213
API	330.00	-1.46	341.00	329.00	341.00	142,392
AVYAN	1,115.00	1.36	1,158.70	1,100.00	1,100.00	10,880
BANDIPUR	801.00	-2.87	829.70	797.00	825.00	29,428
BARUN	335.00	-1.47	345.00	334.10	340.00	51,703
BBC	4,750.00	-1.35	4,830.00	4,700.20	4,730.20	459
BEDC	358.00	-2.16	370.00	354.20	366.10	57,202
BFC	443.00	-1.34	451.00	441.00	451.00	9,306
BGWT	682.50	-3.19	710.00	682.50	710.00	3,384
BHCL	509.90	-1.75	529.00	502.00	510.00	11,312
BHDC	452.50	-0.57	460.00	452.10	456.00	104,499
BHL	214.10	-1.61	220.00	207.00	207.00	116,715
BHPL	511.00	-1.77	538.00	511.00	524.80	9,253
BJHL	960.00	-7.25	1,064.90	950.00	1,035.00	11,405
BNHC	325.00	-0.76	327.50	317.00	327.50	9,491
BNT	11,406.00	-1.76	11,500.20	11,406.00	11,500.20	131
BPCL	664.80	-0.48	687.00	660.00	660.00	30,420
BUNGAL	560.00	-1.93	573.00	550.00	550.00	7,211
C30MF	10.00	-0.7	10.07	9.80	10.07	1,608
CBBL	902.00	-0.11	915.50	901.00	901.00	9,662
CBLD88	1,185.00	2.6	1,189.60	1,185.00	1,189.60	30
CCBD88	1,233.00	2.98	1,233.00	1,233.00	1,233.00	50
CFCL	488.80	-0.85	500.00	480.00	488.10	8,847
CGH	805.10	-0.3	817.00	802.10	802.10	11,678
CHCL	471.90	-1.38	480.00	471.00	480.00	21,695
CHDC	2,197.40	-2.81	2,262.00	2,195.20	2,261.10	10,682
CHL	278.00	-1.77	285.00	275.00	283.00	38,742
CIT	1,751.00	-0.85	1,774.00	1,746.00	1,774.00	4,117
CITY	434.00	-3.12	450.00	434.00	450.00	21,261
CKHL	695.00	-0.57	695.00	681.00	681.00	336
CLI	450.00	-0.57	453.00	445.10	445.10	14,901
CMF2	9.80	-0.51	9.80	9.80	9.80	1,000
CORBL	2,098.00	-12.58	2,300.00	2,040.00	2,300.00	41,148
CREST	1,064.00	-4.33	1,122.00	1,055.10	1,080.00	7,276
CSY	9.21	-1.18	9.35	9.10	9.20	4,703
CYCL	1,460.00	-2.01	1,515.00	1,455.00	1,515.00	1,148
CZBIL	202.00	-1.22	206.90	200.10	204.50	49,497
DDBL	826.00	-0.36	832.00	822.00	829.00	1,973
DHEL	586.00	-2.22	602.50	586.00	598.70	12,005
DHPL	295.00	-1.67	304.00	291.00	304.00	3,913
DLBS	1,265.00	-1.94	1,300.00	1,265.00	1,270.50	1,119
DOLTI	360.00	-1.1	367.00	356.10	360.00	20,062
DORDI	273.10	-1.41	281.00	273.00	276.00	38,548
EBL	695.00	-0.29	701.00	686.00	700.00	21,835
EBLD86	1,073.10	0.09	1,075.00	1,073.10	1,075.00	101
EBLD91	1,080.00	2.26	1,080.00	1,058.10	1,058.10	125
EDBL	571.10	-1.14	579.00	569.60	577.70	7,891
EHPL	387.00	-1.12	399.00	386.00	392.00	17,131
ENL	884.00	-1.76	889.00	873.00	873.00	1,290
FMDBL	789.90	-0.64	807.00	780.00	785.00	11,147
FOWAD	1,260.40	15	1,260.40	1,082.00	1,100.00	8,710
GBBD85	1,075.00	-2.27	1,075.00	1,075.00	1,075.00	25
GBBL	413.00	-0.24	419.90	410.20	419.90	18,835
GBILD86/87	1,086.00	0.56	1,086.00	1,085.00	1,086.00	78
GBIME	229.00	-0.87	232.80	219.50	219.50	85,181
GBIMESY2	9.15	-0.54	9.18	9.00	9.00	13,110
GBLBS	740.10	-1.32	750.00	740.10	750.00	2,221
GCIL	412.40	-0.63	420.00	409.00	415.00	12,076
GFCL	609.00	-1.81	620.00	603.00	620.00	5,543
GHL	227.40	-2.82	235.00	227.10	234.90	78,752
GIBF1	10.62	-3.45	10.84	10.61	10.84	2,900
GILB	1,107.50	0.66	1,107.50	1,081.00	1,100.20	834
GLBSL	1,750.00	-0.79	1,770.00	1,750.00	1,770.00	346
GLH	262.40	-0.79	267.90	251.30	251.30	48,418
GMFBS	1,300.00	-0.77	1,305.00	1,289.00	1,301.00	580
GMFIL	450.00	-3.1	470.00	447.00	470.00	4,591
GMLI	1,308.90	2.26	1,315.00	1,250.00	1,280.10	2,857
GRDBL	1,039.90	-5.46	1,094.90	1,037.00	1,090.00	22,313
GSY	9.60	-1.84	9.80	9.57	9.57	3,120
GUFL	511.00	-1.39	520.10	510.00	518.00	9,908
GVL	487.00	-0.1	491.00	475.00	480.00	12,281
H8020	11.63	1.04	11.63	11.21	11.51	21,150
HATHY	801.90	-1.49	810.00	800.00	810.00	5,733
HBL	200.10	-0.94	204.00	199.90	202.00	43,935
HBLD83	1,034.00	-0.86	1,034.00	1,034.00	1,034.00	25
HDHPC	216.10	-3.01	233.00	214.00	233.00	294,886
HDL	1,146.10	0.01	1,169.00	1,145.10	1,169.00	37,897
HEI	519.00	0.58	520.00	510.00	510.00	4,502
HEIP	329.00	3.75	330.00	317.10	317.10	870
HFIN	1,000.00	-2.34	1,020.00	980.00	994.00	51,713
HHL	366.00	-4.69	389.80	363.00	380.00	88,165
HIDCL	262.50	-1.2	268.00	261.80	265.00	66,976
HIDCLP	200.00	-2.44	204.00	200.00	204.00	182,133
HIMSTAR	827.10	-1.54	850.00	825.00	846.00	4,461
HLBSL	898.00	1.01	898.00	870.00	870.00	1,097
HLI	336.50	-1.03	341.00	335.10	338.10	48,916
HLICF	9.03	1.12	9.30	8.82	8.93	9,770
HPPL	361.00	-1.53	375.00	361.00	375.00	33,705
HRL	660.00	-1.65	678.90	655.00	671.10	93,369
HURJA	246.90	-3.18	255.00	246.00	253.00	132,765
ICFC	619.50	-0.42	620.00	610.10	610.10	3,269
ICFCD88	1,169.00	-2.66	1,169.00	1,169.00	1,169.00	25
ICFCD89	1,085.00	-0.19	1,087.00	1,085.00	1,086.60	225
IGI	424.50	-1.03	428.00	418.00	428.00	16,867
IHL	397.00	0.51	401.50	390.10	391.00	5,482
ILBS	936.90	-0.75	944.50	920.00	920.00	1,568
ILI	431.00	-0.58	440.00	431.00	431.20	9,614
JBBD87	1,133.00	-0.61	1,133.00	1,133.00	1,133.00	25
JBBL	353.80	-1.75	366.70	350.00	360.10	46,360
JBLB	1,255.00	-1.03	1,285.00	1,255.00	1,255.00	6,475
JFL	412.80	0.93	446.80	410.00	421.20	7,132
JHAPA	1,689.00	7.99	1,689.00	1,551.10	1,564.00	45,429
JOSHI	275.00	-0.72	282.00	275.00	278.00	10,590
JSLBB	1,062.30	-2.81	1,080.00	1,062.30	1,080.00	110
KBL	214.00	-1.52	219.90	212.50	215.00	443,235
KBLD90	1,216.00	-5.61	1,288.30	1,288.30	1,288.30	3
KBLPO	100.00	0	100.00	100.00	100.00	500,000
KBSH	1,539.00	-2.59	1,540.00	1,520.00	1,535.50	288
KDBY	11.39	-2.65	12.28	11.26	12.28	70,150
KDL	805.10	-1.82	830.00	800.00	812.00	2,259
KEF	10.57	0	10.64	10.56	10.59	112,920
KKHC	256.10	-2.25	264.50	255.80	257.00	38,546
KMCDB	870.00	-1.02	880.00	865.30	865.30	2,918
KPCL	480.00	-1.21	486.00	475.10	486.00	13,359
KSBBL	470.00	-1.65	477.90	468.00	470.10	14,706
KSY	9.51	0	9.51	9.23	9.23	600
LBBL	485.30	-1.36	504.00	485.10	504.00	45,100
LEC	218.00	-1.8	225.00	216.60	223.00	128,418
LICN	808.00	-0.01	823.00	802.20	805.20	9,010
LLBS	940.20	-3.57	958.00	940.10	946.00	115
LSL	213.70	-1.29	217.00	211.00	212.20	58,310
LUK	9.95	0.1	9.95	9.95	9.95	1,400
LVF2	10.19	-0.1	10.20	9.71	10.20	2,800
MABEL	648.30	-2.36	664.00	647.00	664.00	5,248
MAKAR	487.00	-1.02	491.00	487.00	489.00	10,778
MANDU	803.00	-0.06	816.00	799.40	803.50	2,000
MATRI	917.50	-0.22	918.00	895.10	918.00	747
MBJC	277.50	-1.25	281.00	276.60	279.00	31,541
MBL	242.00	-0.04	247.00	240.00	242.00	133,483
MBLEF	9.88	-1.2	10.20	9.86	10.00	2,800
MCHL	313.00	-2.8	327.00	313.00	322.00	3,148
MDB	578.10	-1.18	588.00	577.00	588.00	6,306
MEHL	385.00	-2.75	400.50	380.00	400.50	7,455
MEL	242.80	-2.88	250.00	239.00	245.00	21,059
MEN	577.90	-0.96	622.00	570.00	570.00	53,954
MERO	707.00	-1.64	715.00	705.10	707.10	3,560
MFIL	760.00	-1.05	784.00	755.30	755.30	9,276
MHCL	345.10	-1.57	350.00	341.20	341.20	5,312
MHL	490.00	-1.41	510.00	490.00	500.00	8,957
MHNL	256.50	-1.72	261.00	255.50	261.00	8,799
MKCL	1,286.00	-2.21	1,343.00	1,286.00	1,343.00	2,363
MKHC	315.00	-1.25	325.00	315.00	325.00	18,995
MKHL	511.00	-8.59	532.00	502.00	532.00	29,227
MKJC	495.00	-0.6	509.00	485.00	509.00	6,616
MLBBL	1,190.00	-1.24	1,201.10	1,176.10	1,201.00	1,985
MLBL	365.00	-0.27	365.00	361.00	363.00	24,467
MLBS	1,224.00	-1.69	1,230.00	1,195.00	1,223.00	988
MLBSL	1,758.00	-1.73	1,779.00	1,750.10	1,750.10	311
MMF1	9.56	0	9.80	9.08	9.56	26,750
MMKJL	488.00	-2.01	491.30	485.70	491.30	2,769
MNBBL	369.00	-0.81	375.00	367.00	371.00	21,605
MNMF1	9.71	-1.42	9.75	9.56	9.56	10,300
MPFL	604.00	-0.97	620.00	593.00	620.00	10,523
MSHL	715.00	-1.66	715.00	696.00	705.60	615
MSLB	1,253.00	0.96	1,274.90	1,228.00	1,265.00	3,369
NABBC	1,094.00	-8.22	1,184.00	1,070.00	1,157.00	9,424
NABIL	521.00	-1.33	535.00	516.00	528.00	62,346
NABILD87	1,105.00	-2.64	1,135.00	1,135.00	1,135.00	5
NADEP	746.50	0.86	746.50	724.00	745.00	1,132
NBBD2085	1,123.00	-1.84	1,123.00	1,123.00	1,123.00	25
NBF2	9.86	-1.4	10.12	9.84	9.84	1,900
NBF3	9.88	1.02	9.98	9.62	9.62	36,559
NBL	261.00	-2.61	269.90	256.60	268.00	99,589
NESDO	1,530.00	-0.52	1,538.00	1,510.00	1,510.00	3,893
NFS	567.00	-2.58	594.00	563.00	594.00	15,247
NGPL	426.90	-2.31	439.00	424.00	435.00	230,324
NHDL	615.20	-1.88	642.00	615.20	642.00	3,811
NHPC	283.00	-4.39	299.70	278.10	296.00	547,062
NIBLGF	9.22	-4.46	9.50	9.22	9.40	2,200
NIBLSTF	9.00	0	9.44	8.80	9.00	152,373
NIBSF2	9.12	-1.62	9.20	9.02	9.02	3,050
NICA	359.40	0.39	375.00	359.20	375.00	327,440
NICAD2091	1,040.20	-2.6	1,040.20	1,040.20	1,040.20	25
NICAD85/86	1,122.10	-0.18	1,122.50	1,122.10	1,122.50	40
NICBF	9.31	-2	9.47	9.19	9.47	6,844
NICFC	9.15	-0.33	9.43	8.97	8.97	9,200
NICGF2	9.57	2.79	9.57	9.05	9.05	16,175
NICL	480.10	-0.44	489.00	475.30	475.30	3,589
NICLBSL	569.40	-1.23	584.00	565.00	574.00	4,708
NICSF	9.25	-1.39	9.67	8.89	9.10	54,830
NIFRA	258.50	-1.03	263.00	258.10	260.10	95,296
NIFRAGED	1,033.10	0.11	1,033.10	1,032.00	1,032.10	125
NIL	603.00	-1.45	619.00	600.50	619.00	6,761
NIMB	196.00	-1.01	202.00	195.00	196.00	96,978
NIMBPO	151.00	1.14	152.00	149.40	150.00	8,602
NLG	584.90	-2.52	598.90	571.10	595.00	13,445
NLIC	763.00	0.01	775.00	756.20	765.00	23,445
NLICL	582.40	-0.78	590.00	577.50	590.00	4,098
NMB	238.00	-1	252.40	237.00	252.40	41,572
NMB50	10.31	-1.81	10.32	10.31	10.32	1,600
NMBD87/88	1,070.00	-0.37	1,070.00	1,070.00	1,070.00	25
NMBHF2	9.27	-2.11	9.70	9.27	9.45	55,200
NMBMF	636.00	-0.03	645.00	627.50	627.50	1,256
NMFBS	1,107.00	0.9	1,110.00	1,051.90	1,051.90	532
NMIC	995.00	-1.49	1,038.00	975.00	1,038.00	10,606
NMLBBL	605.00	-0.82	614.90	602.10	614.90	4,394
NRIC	873.40	-0.82	889.50	873.00	881.00	25,767
NRM	396.00	-1	400.00	395.00	399.00	9,935
NRN	1,395.00	-3.33	1,470.00	1,385.90	1,470.00	223,192
NSIF2	10.55	-2.41	10.55	10.51	10.51	2,600
NSY	9.28	-1.69	9.50	9.13	9.25	8,750
NTC	873.00	0.11	882.00	872.00	872.00	8,919
NUBL	675.00	-0.44	677.00	670.30	670.30	1,269
NWCL	793.00	-0.11	800.00	780.00	780.00	561
NYADI	383.00	-2.05	390.00	380.00	382.10	5,899
OHL	681.10	-2.28	697.00	681.00	697.00	3,999
OMPL	1,125.00	-2.59	1,145.00	1,125.00	1,140.00	3,761
PBD85	1,071.10	-2.63	1,071.10	1,071.10	1,071.10	25
PBD88	1,195.00	1.25	1,195.00	1,195.00	1,195.00	25
PBLD87	1,075.10	-0.46	1,060.00	1,060.00	1,060.00	26
PCBL	236.60	-0.59	239.00	229.00	229.00	40,104
PCIL	888.00	-6.33	960.00	880.10	948.00	111,017
PFL	379.00	-0.24	386.00	373.10	374.00	4,414
PHCL	297.00	-2.27	304.00	295.00	304.00	24,381
PMHPL	330.00	-1.2	332.60	324.00	332.20	6,491
PMLI	461.10	-0.62	464.00	460.00	460.20	4,564
PPCL	371.00	-1.2	385.00	368.00	385.00	7,228
PPL	340.10	-2.27	350.70	330.60	330.60	26,264
PRIN	637.10	-1.48	646.00	636.30	646.00	4,762
PROFL	440.00	-1.06	445.00	435.00	444.70	6,410
PRSF	12.95	-0.23	12.97	12.80	12.84	16,100
PRVU	192.60	-1.73	197.90	192.00	196.00	131,938
PSF	12.15	-1.22	12.15	12.00	12.00	5,140
PURE	897.00	-0.69	920.00	884.20	910.00	4,682
RADHI	730.00	-3.18	760.00	727.20	760.00	71,350
RAWA	600.00	-0.83	614.80	587.00	587.00	321
RBBD83	1,037.10	-0.85	1,037.10	1,037.10	1,037.10	25
RBBF40	9.40	2.06	9.45	9.15	9.15	1,800
RBCL	14,997.00	-0.02	14,997.00	14,851.00	14,860.00	60
RBCLPO	11,740.00	-2.96	11,740.00	11,740.00	11,740.00	10
RFPL	369.90	-4.74	390.00	369.00	390.00	26,959
RHGCL	290.00	-1.66	298.80	288.70	295.00	21,115
RHPL	275.00	0	278.00	273.50	275.00	14,490
RIDI	335.90	-3.75	353.90	334.20	349.00	226,091
RLEL	1,131.00	-1.65	1,180.00	1,118.00	1,150.00	35,656
RLFL	430.80	0.19	433.00	423.20	430.00	12,025
RMF1	10.00	2.46	10.00	9.50	9.76	5,199
RMF2	10.01	-0.89	10.10	10.01	10.02	2,750
RNLI	456.10	-0.87	460.00	456.00	456.00	12,187
RSDC	651.10	-2.09	665.00	651.00	665.00	6,457
RSML	3,720.00	-3.38	3,949.00	3,699.00	3,865.00	47,038
RSY	10.00	-2.91	10.30	9.96	10.30	7,700
RURU	635.00	-2.32	655.00	635.00	650.00	15,723
SABBL	1,241.00	-8.01	1,399.00	1,239.70	1,350.00	32,409
SADBL	414.00	0.05	417.00	410.00	411.00	25,203
SAGAR	1,675.00	-5.42	1,745.00	1,675.00	1,733.00	10,353
SAGF	10.11	0.1	10.11	10.00	10.00	15,200
SAHAS	611.20	-0.78	616.00	610.00	610.00	54,574
SAIL	1,166.00	-7.68	1,404.00	1,165.00	1,230.00	72,345
SALICO	585.00	-1.2	590.00	585.00	590.00	920
SANIMA	348.50	-0.14	355.00	345.20	350.00	58,398
SANVI	669.30	-3.42	690.00	669.30	682.20	10,877
SAPDBL	796.00	-2.33	815.00	791.00	815.00	34,039
SARBTM	822.00	-0.6	839.90	822.00	830.00	4,505
SBCF	9.44	-0.84	9.50	9.43	9.50	2,900
SBI	396.00	-0.48	400.80	391.10	400.00	8,579
SBID2090	1,043.10	0.1	1,043.10	1,043.10	1,043.10	25
SBL	386.70	-0.82	390.00	385.00	387.00	51,148
SBLD84	1,100.00	0	1,100.00	1,100.00	1,100.00	25
SCB	641.00	0.31	647.40	634.20	639.00	11,750
SCBD	1,100.00	0.3	1,100.00	1,100.00	1,100.00	25
SDBD87	1,128.00	0.02	1,128.00	1,128.00	1,128.00	60
SFCL	374.00	-1.58	382.00	373.00	380.00	5,952
SFEF	9.77	-2.2	9.77	9.76	9.76	1,200
SFMF	10.51	1.25	10.62	10.32	10.32	4,700
SGHC	361.00	-3.96	380.00	360.00	380.00	19,351
SGIC	468.00	-1.76	476.00	468.00	468.20	13,819
SHEL	302.10	-1.6	308.00	301.30	307.00	64,541
SHINE	402.50	-0.62	409.50	400.00	400.10	16,012
SHIVM	656.00	-1.23	670.00	655.00	670.00	121,198
SHL	492.10	-0.81	500.00	489.00	490.20	21,376
SHLB	1,455.00	-0.34	1,463.00	1,420.50	1,420.50	408
SHPC	508.00	-0.84	519.90	486.70	486.70	17,266
SICL	608.50	-1.04	615.00	605.00	614.90	4,158
SIFC	534.00	0.75	537.00	525.00	537.00	1,510
SIGS2	10.16	1.7	10.28	10.16	10.28	16,410
SIGS3	10.54	-1.59	10.54	10.50	10.50	1,200
SIKLES	571.00	-1.72	581.00	571.00	581.00	6,410
SINDU	716.00	-2.2	735.00	711.00	730.00	14,039
SIPD	905.00	-7.08	1,003.20	902.00	974.00	37,868
SJCL	293.10	-1.87	299.00	291.10	298.00	17,089
SJLIC	430.00	0.09	431.00	423.00	429.00	16,430
SKBBL	758.00	-0.26	768.00	755.00	760.00	10,575
SKHEL	1,352.00	-4.78	1,450.00	1,321.00	1,450.00	13,596
SKHL	960.00	-2.05	1,029.00	945.00	1,029.00	23,940
SLBBL	810.00	0	850.00	808.10	850.00	7,409
SLBSL	1,204.00	-1.07	1,217.00	1,185.10	1,217.00	257
SLCF	9.72	0.21	9.84	9.42	9.55	3,750
SMATA	752.90	-0.28	755.00	745.10	745.10	4,749
SMB	1,704.40	-0.79	1,767.00	1,704.40	1,720.00	546
SMFBS	1,596.00	-0.96	1,611.50	1,596.00	1,611.50	128
SMH	548.00	-1.97	570.00	546.10	570.00	13,031
SMHL	487.00	0.14	498.00	482.00	486.40	35,117
SMJC	439.00	-3.3	454.00	431.30	454.00	29,846
SMPDA	829.00	-1.88	869.00	825.50	869.00	2,336
SNLI	447.00	-1.22	450.00	447.00	450.00	8,856
SOHL	668.00	-5.92	720.00	661.10	710.00	129,243
SONA	427.00	-1.39	433.00	425.50	430.00	15,227
SPC	457.20	-1.32	477.10	457.20	477.10	5,739
SPDL	390.00	-1.02	400.00	389.10	400.00	16,619
SPHL	509.00	-1.45	515.90	509.00	510.00	1,744
SPIL	694.20	-0.97	715.00	693.60	695.00	5,661
SPL	694.00	-2.25	712.00	693.20	702.10	4,440
SRLI	388.00	-0.51	390.00	385.00	386.10	8,627
SSHL	207.00	-2.36	214.70	206.60	210.10	172,064
STC	5,700.00	-1.72	5,800.00	5,700.00	5,800.00	1,278
SWASTIK	2,411.00	-1.79	2,450.00	2,407.00	2,407.00	787
SWBBL	725.00	0.69	756.00	717.00	756.00	4,755
SWMF	655.90	-1.63	659.00	647.00	647.00	2,096
SYPNL	1,408.00	-5.95	1,550.00	1,401.00	1,550.00	45,235
TAMOR	431.10	-0.67	440.00	430.40	434.00	45,091
TPC	364.00	-2.15	370.00	364.00	366.00	30,144
TRH	747.00	1.56	747.00	730.10	740.00	3,747
TSHL	616.50	-3.22	630.00	615.10	618.10	1,843
TTL	776.90	-1.66	800.00	775.10	795.00	11,969
TVCL	500.00	-1.57	519.00	490.00	518.90	6,020
UAIL	435.00	-1.07	440.00	430.00	430.00	2,139
UHEWA	567.00	-0.35	567.00	558.00	560.00	8,801
ULBSL	2,978.90	0.03	3,059.00	2,890.00	3,049.90	588
ULHC	484.00	-2	500.00	475.90	493.90	12,853
UMHL	560.00	-1.91	576.30	555.00	570.00	18,089
UMRH	522.00	-1.88	533.00	520.20	532.00	6,030
UNHPL	467.10	-1.48	480.00	467.10	475.20	38,704
UNL	46,000.00	-2.13	46,900.00	46,000.00	46,800.00	70
UNLB	1,421.40	-0.73	1,500.00	1,371.00	1,400.00	2,952
UPCL	368.00	-1.6	375.00	363.00	374.00	34,079
UPPER	201.40	-1.18	207.00	200.50	203.80	133,836
USHEC	483.00	-0.51	485.00	481.00	481.00	8,601
USHL	630.00	-2.33	635.00	625.00	626.00	1,812
USLB	1,270.10	-1.85	1,295.00	1,270.10	1,295.00	2,188
VLBS	702.00	0.85	705.00	690.00	691.00	3,954
VLUCL	472.60	-4.49	496.00	471.20	496.00	5,374
WNLB	1,416.10	-0.06	1,441.00	1,375.00	1,382.00	822

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
FOWAD	1,260.40	15	1,260.40	1,082.00	1,100.00	8,710	9,592,102.90
JHAPA	1,689.00	7.99	1,689.00	1,551.10	1,564.00	45,429	74,292,580.10
HEIP	329.00	3.75	330.00	317.10	317.10	870	280,060.00
CCBD88	1,233.00	2.98	1,233.00	1,233.00	1,233.00	50	61,650.00
NICGF2	9.57	2.79	9.57	9.05	9.05	16,175	151,238.25
CBLD88	1,185.00	2.6	1,189.60	1,185.00	1,189.60	30	35,606.00
RMF1	10.00	2.46	10.00	9.50	9.76	5,199	50,503.56
EBLD91	1,080.00	2.26	1,080.00	1,058.10	1,058.10	125	133,355.00
GMLI	1,308.90	2.26	1,315.00	1,250.00	1,280.10	2,857	3,681,368.20
RBBF40	9.40	2.06	9.45	9.15	9.15	1,800	16,819.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
CORBL	2,098.00	-12.58	2,300.00	2,040.00	2,300.00	41,148	86,856,458.20
MKHL	511.00	-8.59	532.00	502.00	532.00	29,227	15,076,970.90
NABBC	1,094.00	-8.22	1,184.00	1,070.00	1,157.00	9,424	10,476,278.40
SABBL	1,241.00	-8.01	1,399.00	1,239.70	1,350.00	32,409	41,626,454.10
SAIL	1,166.00	-7.68	1,404.00	1,165.00	1,230.00	72,345	86,074,877.60
BJHL	960.00	-7.25	1,064.90	950.00	1,035.00	11,405	11,178,372.30
SIPD	905.00	-7.08	1,003.20	902.00	974.00	37,868	35,053,018.00
AKJCL	351.00	-6.4	389.00	349.70	389.00	424,809	151,864,138.50
PCIL	888.00	-6.33	960.00	880.10	948.00	111,017	100,830,677.00
SYPNL	1,408.00	-5.95	1,550.00	1,401.00	1,550.00	45,235	65,347,974.10

Symbol	Turnover	LTP
NRN	313,689,266.40	1,395.00
RSML	179,975,237.00	3,720.00
NHPC	155,461,630.00	283.00
AKJCL	151,864,138.50	351.00
NICA	118,931,432.90	359.40
PCIL	100,830,677.00	888.00
NGPL	98,743,441.90	426.90
KBL	95,083,992.10	214.00
SOHL	88,453,884.60	668.00
CORBL	86,856,458.20	2,098.00

Sector	Turnover
Hydro Power	1,738,538,598.10
Manufacturing And Processing	597,730,987.40
Commercial Banks	492,242,864.20
Investment	392,618,935.50
Development Bank Limited	294,907,919.40
Others	187,772,642.40
Microfinance	136,500,013.60
Hotels And Tourism	111,409,963.50
Life Insurance	96,685,594.70
Promotor Share	88,266,851.60

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors