merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/09/03 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	894.90	0.01	900.00	880.00	900.00	804
ADBL	297.00	0.13	299.80	296.00	299.00	9,898
AHL	366.00	0.6	366.00	361.20	365.00	2,543
AHPC	248.20	-0.12	249.90	248.00	249.90	38,059
AKJCL	340.30	-1.16	349.50	338.00	347.70	281,818
AKPL	245.00	0.82	246.50	242.00	245.00	43,929
ALBSL	1,190.00	8.29	1,190.00	1,060.00	1,060.00	13,128
ALICL	399.50	0.38	400.00	397.00	398.00	15,632
ANLB	5,023.50	-6.1	5,617.00	4,854.30	5,617.00	1,068
APHL	673.30	-0.55	680.00	673.10	680.00	4,386
API	326.10	-0.94	330.00	325.00	330.00	115,353
AVYAN	1,007.00	0.7	1,029.00	999.10	1,028.50	1,868
BANDIPUR	644.00	0.31	647.40	640.10	645.00	10,507
BARUN	307.00	-0.49	313.00	305.80	308.00	27,286
BBC	4,082.00	1.19	4,088.00	4,050.00	4,050.00	212
BEDC	286.00	0.35	290.00	281.00	286.00	11,605
BFC	458.00	-0.41	464.40	456.00	464.40	6,315
BGWT	477.00	-1.65	488.00	435.00	466.00	62,270
BHCL	540.00	-0.55	555.00	520.00	520.00	13,335
BHDC	414.30	0.44	420.00	412.10	413.00	6,633
BHL	198.00	-0.5	202.00	198.00	200.00	50,408
BHPL	438.00	-0.23	460.90	430.00	460.90	3,870
BJHL	647.90	0.92	650.00	632.00	650.00	6,403
BNHC	259.50	0.58	261.90	256.00	261.90	10,821
BNT	11,650.00	0	11,650.00	11,550.00	11,649.00	120
BPCL	633.60	-1.61	644.90	628.00	644.00	5,079
BUNGAL	515.00	-0.77	529.90	515.00	520.00	7,510
C30MF	9.95	0	9.95	9.75	9.75	600
CBBL	932.00	0.16	933.00	927.70	927.70	3,931
CBBLPO	511.00	0	511.00	511.00	511.00	4,414
CBLD88	1,160.60	0.48	1,160.60	1,160.60	1,160.60	10
CFCL	598.40	-5.76	603.30	580.00	603.30	116,315
CGH	767.00	-0.13	770.00	765.00	768.00	7,006
CHCL	370.20	-1.8	380.00	368.00	377.00	137,474
CHDC	2,179.00	0.55	2,185.00	2,160.00	2,170.00	2,892
CHL	250.00	0.08	262.20	248.10	262.20	14,915
CIT	1,719.90	3.81	1,722.00	1,653.00	1,658.00	11,654
CITY	340.00	-1.36	347.70	339.00	345.00	56,349
CIZBD90	1,261.70	3	1,261.70	1,259.00	1,259.00	150
CKHL	615.00	8.56	615.00	549.60	577.00	646
CLI	415.00	0.68	416.00	411.30	412.10	5,103
CORBL	896.00	1.24	905.00	885.00	900.00	11,070
CREST	1,049.00	-0.1	1,059.00	1,035.00	1,059.00	1,811
CSY	8.63	-0.12	9.13	8.17	8.64	74,651
CYCL	1,599.90	1.59	1,638.00	1,515.10	1,559.30	12,853
CZBIL	198.80	0.81	207.00	195.00	207.00	23,707
DDBL	831.00	-0.36	839.00	827.00	839.00	1,725
DHEL	571.00	0.74	573.00	550.20	550.20	9,552
DHPL	264.00	-2.22	276.40	262.20	276.40	3,793
DLBS	993.00	0.8	1,010.00	981.20	981.20	302
DOLTI	282.00	-0.7	286.40	275.00	286.40	25,887
DORDI	236.70	-0.96	244.00	235.70	244.00	9,039
EBL	716.10	0.15	717.00	713.00	713.00	17,284
EBLD85	1,122.70	3	1,122.70	1,122.70	1,122.70	50
EBLD91	1,133.00	3	1,133.00	1,125.00	1,125.00	35
EBLEB89	1,067.00	0	1,067.00	1,040.10	1,040.10	51
ECL	1,282.00	-0.93	1,300.00	1,261.00	1,275.00	10,889
EDBL	570.00	-0.87	579.90	565.50	579.90	1,730
EHPL	312.00	1.86	314.20	307.50	308.00	10,143
ENL	813.60	-0.51	813.60	783.00	797.00	335
FMDBL	726.00	0.15	730.00	720.00	720.00	3,971
FOWAD	874.50	0.52	890.00	845.00	850.00	3,595
GBBL	436.30	2.42	436.30	425.20	430.00	199,020
GBIME	250.00	0.04	254.50	247.00	250.40	147,780
GBIMESY2	8.93	0.45	8.93	8.89	8.89	500
GBLBS	660.00	0.08	665.00	646.10	650.00	2,007
GCIL	379.30	-1.74	386.00	379.00	386.00	22,215
GFCL	572.00	0.35	572.80	563.30	563.30	3,460
GHL	221.00	-1.47	235.00	220.00	235.00	65,253
GIBF1	10.51	0.29	10.79	10.45	10.45	24,650
GILB	1,091.00	0.08	1,091.00	1,074.00	1,074.00	622
GLBSL	1,611.00	-0.56	1,611.00	1,585.20	1,585.20	207
GLH	245.00	0.29	246.80	239.00	241.50	25,858
GMFBS	1,066.60	-2.15	1,093.00	1,062.00	1,062.00	281
GMFIL	414.10	-0.7	420.00	413.00	420.00	6,329
GMLI	944.00	-0.61	950.00	927.10	950.00	1,021
GRDBL	977.00	1.99	977.70	911.00	911.00	9,490
GSY	8.95	0.11	9.10	8.95	8.95	5,900
GUFL	506.00	0.48	511.00	504.00	504.00	9,819
GVL	479.00	1.35	479.00	470.00	475.00	7,893
H8020	12.00	3.27	13.18	11.90	11.96	3,678,997
HATHY	609.00	0	609.00	595.10	607.00	7,502
HBL	187.60	0.05	187.90	184.00	185.00	34,664
HDHPC	198.30	-0.2	201.70	198.00	200.90	51,411
HDL	1,170.30	0.54	1,178.90	1,162.00	1,164.00	16,547
HEI	464.70	-0.21	474.00	452.00	474.00	14,341
HEIP	303.40	1.07	312.50	303.40	308.80	2,155
HFIN	622.90	0.79	630.00	613.60	615.00	28,307
HHL	319.90	-0.03	323.00	316.50	321.00	10,206
HIDCL	239.00	-0.17	241.00	237.40	239.60	29,189
HIDCLP	179.50	-0.66	181.00	179.00	180.00	30,426
HIMSTAR	632.00	-1.02	654.00	626.10	654.00	2,279
HLBSL	855.00	-0.45	855.00	841.20	841.20	226
HLI	295.00	0.68	297.80	293.20	296.00	20,749
HLICF	8.31	0.12	8.54	8.30	8.50	1,000
HPPL	363.10	-0.19	367.00	363.10	367.00	41,254
HRL	519.90	0.17	524.00	515.00	515.00	41,825
HURJA	228.00	-0.87	232.00	225.00	232.00	36,438
ICFC	585.00	0.24	586.50	584.00	585.50	3,923
ICFCD83	868.40	2.99	843.20	843.20	843.20	1
ICFCD88	1,105.10	-1.66	1,105.10	1,105.10	1,105.10	25
IGI	377.00	-0.82	384.00	375.10	380.10	5,529
IHL	304.00	1.5	305.00	295.00	299.00	5,362
ILBS	837.00	0.97	844.00	800.00	800.00	1,697
ILI	404.90	1.56	408.90	399.00	400.00	9,663
JBBD87	1,170.00	3.27	1,170.00	1,154.90	1,154.90	435
JBBL	325.00	-0.61	329.90	318.00	325.00	24,532
JBLB	1,248.10	-0.07	1,251.00	1,245.00	1,248.00	1,790
JFL	368.90	-0.3	370.00	361.20	370.00	6,967
JHAPA	1,012.00	-0.74	1,029.90	1,010.00	1,010.00	1,683
JOSHI	256.00	-1.12	257.00	253.00	257.00	9,860
JSLBB	949.80	2.68	949.80	925.00	925.00	40
KAHL	490.00	1.24	495.00	480.00	480.00	18,961
KBL	213.00	0.09	213.70	210.00	212.80	153,621
KBLD86	1,143.30	3	1,110.00	1,110.00	1,110.00	8
KBLD89	1,280.00	1.59	1,280.00	1,280.00	1,280.00	280
KBSH	802.00	1.39	804.00	779.00	803.00	11,658
KDBY	9.82	0.1	10.09	9.81	10.00	143,900
KDL	740.00	1.37	747.90	730.00	730.00	420
KEF	9.70	0	9.70	9.45	9.50	8,800
KHPL	740.10	0.28	750.50	730.00	738.00	6,607
KKHC	264.10	-0.71	269.90	253.00	253.00	60,972
KMCDB	772.00	1.18	875.00	735.00	735.00	9,805
KPCL	447.10	0.02	450.90	445.60	447.20	3,101
KSBBL	463.00	-3.54	475.00	463.00	475.00	27,883
LBBL	482.80	1.05	483.90	470.70	473.00	17,558
LEC	210.00	-0.1	212.70	209.50	210.50	71,132
LICN	754.00	-0.76	759.80	750.00	759.80	9,370
LLBS	846.10	-1.39	879.00	840.00	879.00	388
LSH12	9.01	0.11	9.10	9.00	9.00	2,000
LSL	223.00	0.9	225.00	221.30	221.30	78,161
LUK	9.40	-3.09	9.41	9.13	9.41	300
LVF2	9.27	0	9.27	8.76	9.01	5,700
MABEL	564.00	1.26	565.80	550.00	550.00	3,709
MAKAR	406.50	0.59	413.80	405.00	411.00	103,617
MANDU	677.00	1.65	677.00	655.00	665.00	5,408
MATRI	716.20	0.17	720.00	706.60	706.60	269
MBJC	274.00	2.89	276.00	263.50	267.90	62,315
MBL	246.00	0.49	248.80	242.20	242.20	106,970
MBLD87	1,127.00	0	1,127.00	1,127.00	1,127.00	65
MBLEF	9.13	1	9.31	9.07	9.07	14,893
MCHL	253.00	-0.47	260.90	241.70	248.00	5,221
MDB	553.00	-0.09	559.90	553.00	554.30	7,670
MEHL	227.00	-1.3	232.90	225.00	230.00	78,734
MEL	200.50	1.47	200.50	197.50	197.50	6,981
MEN	627.10	0.85	632.80	620.50	621.00	159,060
MEPDL	660.00	6.45	660.00	611.10	618.40	24,744
MERO	606.00	-0.62	609.80	600.00	609.80	1,110
MFIL	730.00	1.53	795.00	705.50	725.00	15,417
MFLD85	1,105.00	0	1,105.00	1,105.00	1,105.00	75
MHCL	285.00	0.35	285.00	276.00	276.00	1,155
MHL	445.00	0.38	447.80	440.00	442.50	1,354
MHNL	235.50	-0.59	236.80	232.00	235.00	2,318
MKCL	899.90	4.64	899.90	856.10	861.00	1,680
MKHC	269.60	7.84	269.80	254.00	255.00	64,064
MKHL	494.00	1.46	515.00	477.30	487.00	2,969
MKJC	290.00	-2.49	299.00	286.00	295.00	47,203
MLBBL	925.00	-0.22	927.80	915.00	916.10	867
MLBL	344.00	0.06	344.40	340.00	340.00	5,673
MLBLD89	1,287.50	3	1,287.50	1,287.50	1,287.50	25
MLBS	995.00	0.07	1,008.00	995.00	995.00	603
MLBSL	1,055.00	1.74	1,060.00	1,044.00	1,060.00	1,070
MMF1	8.77	-1.46	8.89	8.64	8.64	5,641
MMKJL	368.90	-3.28	388.00	364.00	388.00	8,438
MNBBL	356.90	0.56	357.50	355.00	356.00	28,287
MND84/85	1,052.00	-0.02	1,052.00	1,052.00	1,052.00	65
MNMF1	9.00	-1.32	9.20	9.00	9.05	2,100
MPFL	589.60	0.77	594.90	585.10	594.90	2,316
MSHL	534.00	2.3	535.00	510.00	510.00	517
MSLB	1,196.00	-1.16	1,200.10	1,175.00	1,200.10	928
NABBC	732.00	0.51	740.00	720.00	728.00	8,368
NABIL	539.00	0.28	540.00	537.50	540.00	21,616
NADEP	685.00	-1.82	699.70	685.00	695.00	303
NBF2	9.80	0	9.80	9.73	9.75	1,600
NBF3	9.54	4.72	9.54	9.11	9.11	7,800
NBL	275.90	0.66	276.80	272.40	275.10	90,624
NBLD87	1,065.10	-1.38	1,065.10	1,065.10	1,065.10	25
NESDO	1,307.90	1.15	1,310.00	1,290.10	1,310.00	627
NFS	525.00	0	528.80	520.00	525.00	3,136
NGPL	388.00	-1.52	397.00	387.10	397.00	123,903
NHDL	633.00	0.64	633.00	616.00	616.00	90
NHPC	254.00	-0.74	257.50	252.60	254.90	92,558
NIBLGF	8.36	-2.79	8.60	8.36	8.60	200
NIBLSTF	8.30	0.97	8.30	8.01	8.01	450
NIBSF2	8.35	0.24	8.40	8.35	8.35	600
NICA	309.50	0.49	310.00	307.00	308.00	26,480
NICAD85/86	1,120.00	0	1,120.00	1,120.00	1,120.00	340
NICBF	8.72	0.35	8.95	8.72	8.95	20,000
NICD88	1,095.00	2.62	1,099.00	1,095.00	1,099.00	50
NICFC	8.72	-0.34	8.73	8.70	8.70	2,500
NICGF2	8.64	-0.69	8.90	8.50	8.50	8,415
NICL	420.00	-1.39	426.30	415.20	426.30	7,318
NICLBSL	515.00	-0.94	517.70	510.00	512.00	7,262
NICSF	8.31	-2.46	8.55	8.31	8.55	2,037
NIFRA	240.00	-0.41	242.10	239.40	241.00	36,551
NIL	520.00	-0.76	524.00	516.00	524.00	10,455
NIMB	182.00	-0.55	184.00	181.00	183.00	90,898
NLG	494.00	0.71	505.00	485.00	505.00	6,165
NLIC	696.00	0.14	700.00	695.00	695.00	7,257
NLICL	550.00	-0.31	560.90	550.00	553.00	5,530
NMB	238.50	-0.46	240.90	238.10	239.00	26,122
NMBD89/90	1,259.60	2.99	1,259.60	1,259.60	1,259.60	25
NMBHF2	8.98	4.66	8.98	8.55	8.55	1,700
NMBMF	580.00	0	580.00	580.00	580.00	230
NMBUR93/94	909.00	-3.4	915.00	907.10	915.00	80
NMFBS	1,112.00	1.31	1,115.00	1,097.60	1,097.60	1,694
NMIC	777.00	-1.02	796.00	773.00	795.00	3,494
NMLBBL	484.00	0.52	485.00	475.00	475.60	817
NRIC	800.00	-0.74	830.00	795.20	830.00	8,425
NRM	285.20	0.49	292.10	282.00	285.00	2,515
NRN	1,391.00	-1.35	1,408.00	1,380.10	1,400.00	38,921
NSIF2	9.90	-1	10.00	9.81	10.00	208,045
NSY	9.16	1.1	9.16	8.90	9.00	2,400
NTC	881.00	0	890.00	878.20	890.00	7,356
NUBL	570.00	-0.87	575.00	564.10	564.10	2,889
NWCL	597.00	-1.49	600.00	590.20	590.20	1,160
NYADI	345.00	-0.29	354.90	338.20	338.30	2,251
OHL	620.00	0.16	620.00	616.00	616.00	546
OMPL	883.00	-0.23	887.00	872.00	880.00	1,363
PCBL	238.00	0.42	239.90	235.20	237.10	40,298
PCIL	620.10	-1.26	633.00	615.00	628.00	21,397
PHCL	302.80	0.93	304.80	298.40	300.00	33,666
PMHPL	298.00	2.23	298.00	289.00	289.00	2,073
PMLI	398.30	-0.95	410.00	398.00	402.00	5,367
PPCL	335.00	1.82	345.40	325.10	345.40	3,967
PPL	302.90	-0.03	304.00	298.30	303.00	26,321
PRIN	593.00	-0.17	595.00	583.60	585.20	1,668
PROFL	380.00	-0.24	385.00	376.00	381.10	6,334
PRSF	12.89	1.5	12.89	12.60	12.70	225,597
PRVU	177.50	0.85	179.00	176.20	179.00	64,386
PSF	11.99	-0.17	12.18	11.99	12.00	76,101
PURE	662.00	-13.33	774.00	662.00	770.00	8,483
RADHI	679.00	0.59	681.00	674.00	681.00	39,400
RAWA	393.00	-1.75	400.00	393.00	395.00	16,939
RBBD2088	1,066.60	2.99	1,066.60	1,066.00	1,066.00	35
RBBF40	9.00	-2.91	9.00	8.75	9.00	700
RBCL	13,355.00	0.41	13,489.00	13,355.00	13,400.00	50
RBCLPO	11,215.10	2.98	11,215.10	11,215.00	11,215.00	20
RFPL	326.00	-0.31	330.00	320.00	327.00	15,011
RHGCL	247.80	1.98	247.80	242.00	243.00	6,594
RHPL	173.10	-3.19	179.70	172.20	175.00	115,868
RIDI	344.00	-2.27	357.00	342.00	355.00	272,952
RLEL	772.00	-2.28	790.00	770.00	790.00	4,752
RLFL	418.10	-0.67	430.00	418.10	424.00	7,707
RMF1	9.50	5.32	9.51	9.21	9.29	19,600
RNLI	410.00	0.51	411.90	405.00	405.00	8,261
RSDC	619.90	0.8	620.00	612.00	615.00	1,542
RSML	2,830.00	5.01	2,850.00	2,681.30	2,681.30	146,528
RSY	9.47	0.53	9.53	9.39	9.39	7,040
RSY2	8.92	0.22	9.15	8.70	8.70	9,630
RURU	572.50	1.31	579.00	565.10	567.00	3,001
SABBL	879.00	1.6	887.00	850.00	850.00	5,900
SADBL	406.50	0.12	410.00	402.50	406.00	11,628
SAEF2	9.03	0.44	9.10	8.97	8.97	3,300
SAGAR	1,500.00	-1.32	1,550.00	1,500.00	1,550.00	3,864
SAGF	9.63	-3.7	9.90	9.63	9.90	5,200
SAHAS	686.90	-0.2	692.80	683.20	689.00	55,247
SAIL	994.00	-0.4	1,005.00	970.00	996.00	23,510
SALICO	526.80	-0.79	530.00	517.10	520.10	5,837
SANIMA	360.00	0.53	361.90	356.10	361.00	67,627
SANVI	550.00	-1.79	565.00	550.00	556.10	6,791
SAPDBL	689.00	-1.01	716.00	662.00	662.00	19,590
SAPIL	1,210.00	-1.63	1,228.00	1,175.00	1,220.00	34,865
SARBTM	795.00	0.13	797.00	789.00	797.00	7,917
SBCF	9.02	0	9.29	9.02	9.20	2,200
SBI	397.90	-0.52	400.80	395.00	395.00	75,210
SBID89	1,163.90	3	1,163.90	1,135.00	1,135.00	103
SBL	412.00	0.81	414.00	408.00	408.00	68,249
SCB	645.50	0.06	651.00	644.00	645.10	19,963
SEF	9.40	1.4	9.45	9.20	9.40	519,000
SEF2	8.93	-0.78	9.10	8.73	9.00	8,700
SFEF	9.86	0.1	9.86	9.56	9.85	5,100
SFMF	9.27	-0.86	9.27	9.27	9.27	3,850
SGHC	287.30	0.45	290.90	286.00	286.00	15,667
SGHL	481.10	-0.41	485.00	478.00	484.00	43,151
SGIC	379.80	1.04	380.60	375.00	375.00	10,686
SHEL	293.70	0.07	294.00	291.00	291.10	26,314
SHINE	408.90	0.27	410.00	401.00	405.50	20,749
SHINED	1,096.00	-2.58	1,105.00	1,105.00	1,105.00	26
SHIVM	661.00	0.46	665.70	656.20	660.00	174,067
SHL	502.00	0.4	502.00	497.00	498.00	6,427
SHLB	1,251.00	0.08	1,285.00	1,250.00	1,250.00	705
SHPC	505.20	0.06	509.00	501.00	505.00	68,850
SICL	522.60	0.5	525.00	516.00	525.00	6,841
SIFC	478.00	-0.93	483.00	478.00	480.00	2,743
SIGS3	10.10	1	10.15	9.95	9.95	20,400
SIKLES	566.10	0.39	566.90	555.00	561.00	9,256
SINDU	585.50	-1.1	598.30	564.00	564.00	3,256
SIPD	580.00	-0.17	590.00	565.00	585.00	7,186
SJCL	236.20	-1.13	239.00	234.00	238.00	28,546
SJLIC	397.70	0.18	397.80	392.00	395.00	7,388
SKBBL	741.00	0	745.00	740.00	741.00	7,787
SKHEL	819.00	0.49	819.00	799.00	815.50	2,769
SKHL	730.00	-0.68	742.00	726.00	735.00	15,978
SLBBL	780.80	0.1	790.00	775.20	775.20	1,411
SLBSL	889.90	2.88	889.90	865.00	865.00	18
SLCF	9.06	-0.44	9.10	9.00	9.00	1,750
SMATA	682.00	-0.15	685.00	680.00	685.00	1,340
SMB	1,718.10	0.01	1,740.00	1,715.00	1,740.00	421
SMFBS	1,333.00	-4.38	1,398.00	1,333.00	1,398.00	403
SMH	499.00	1.4	500.00	492.50	495.90	5,945
SMHL	527.00	-2.04	545.00	527.00	545.00	167,364
SMJC	405.00	-0.25	410.00	398.10	406.00	7,472
SMPDA	720.00	0	729.00	707.30	729.00	519
SNLI	386.30	-0.44	391.00	380.00	380.00	11,828
SNORL	879.00	1.74	879.90	852.00	855.10	9,438
SOHL	650.50	-1.89	672.90	650.00	650.00	194,626
SONA	404.00	-1.46	415.00	404.00	415.00	23,807
SOPL	725.00	-1.23	733.90	720.20	728.00	26,050
SPC	397.90	0.23	408.90	390.00	408.90	1,285
SPDL	348.90	1.13	350.00	341.30	350.00	11,031
SPHL	518.00	0.19	522.00	505.60	515.00	13,060
SPIL	595.30	-1.51	605.00	595.00	605.00	1,456
SPL	640.00	-3.61	645.00	622.00	645.00	4,541
SRLI	355.20	0.48	358.50	350.00	352.00	13,933
SSHL	191.20	-1.09	194.50	190.00	193.50	49,706
STC	5,206.10	0.24	5,269.00	5,200.00	5,269.00	1,168
SWASTIK	1,844.90	0.28	1,857.90	1,799.90	1,804.00	530
SWBBL	670.00	0.9	676.00	665.30	670.00	5,240
SWMF	579.00	-0.43	581.50	575.00	581.50	1,019
SYPNL	1,281.00	0.12	1,311.00	1,215.60	1,215.60	58,760
TAMOR	503.00	-0.2	507.00	493.20	500.00	265,982
TPC	344.00	0	350.00	339.70	340.00	6,250
TPKHL	515.00	1.98	520.10	499.00	505.00	23,830
TRH	790.00	-1.13	809.90	775.00	809.90	4,149
TSHL	333.40	-0.09	343.00	332.20	335.00	1,576
TTL	680.00	0.16	694.00	680.00	685.00	4,541
TVCL	330.00	-1.49	339.40	317.00	319.00	11,916
UAIL	363.30	-0.87	371.90	363.10	366.50	13,863
UHEWA	583.60	-1.92	602.00	583.60	590.00	15,127
ULBSL	2,926.00	4.87	2,926.00	2,926.00	2,926.00	10
ULHC	300.00	3.09	305.00	290.00	290.00	10,180
UMHL	562.40	0.7	588.00	551.00	555.00	133,544
UMRH	514.00	0	514.00	505.10	505.10	2,839
UNHPL	353.70	-0.08	357.50	348.40	355.50	5,151
UNL	46,250.00	0.11	46,250.00	46,250.00	46,250.00	10
UNLB	1,234.80	0.81	1,258.90	1,200.00	1,258.90	503
UPCL	344.00	1.5	344.00	333.00	339.00	39,119
UPPER	182.00	-0.76	184.70	181.50	183.50	67,824
USHEC	492.20	1.69	519.00	484.00	484.00	8,329
USHL	515.00	0.19	539.70	496.00	539.70	4,175
USLB	1,012.70	1.78	1,014.00	1,000.00	1,014.00	221
VLBS	619.00	0	636.90	602.00	618.50	2,035
VLUCL	379.50	1.2	386.20	370.00	386.20	2,365
WNLB	1,055.00	8.76	1,099.00	971.10	971.10	2,068
YMHL	562.00	-0.35	569.80	548.00	562.00	16,837

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
WNLB	1,055.00	8.76	1,099.00	971.10	971.10	2,068	2,136,884.20
CKHL	615.00	8.56	615.00	549.60	577.00	646	378,695.00
ALBSL	1,190.00	8.29	1,190.00	1,060.00	1,060.00	13,128	14,359,640.00
MKHC	269.60	7.84	269.80	254.00	255.00	64,064	16,787,707.00
MEPDL	660.00	6.45	660.00	611.10	618.40	24,744	15,734,258.50
RMF1	9.50	5.32	9.51	9.21	9.29	19,600	185,955.90
RSML	2,830.00	5.01	2,850.00	2,681.30	2,681.30	146,528	409,088,927.10
ULBSL	2,926.00	4.87	2,926.00	2,926.00	2,926.00	10	29,260.00
NBF3	9.54	4.72	9.54	9.11	9.11	7,800	73,464.00
NMBHF2	8.98	4.66	8.98	8.55	8.55	1,700	14,829.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
PURE	662.00	-13.33	774.00	662.00	770.00	8,483	6,299,466.10
ANLB	5,023.50	-6.1	5,617.00	4,854.30	5,617.00	1,068	5,243,840.00
CFCL	598.40	-5.76	603.30	580.00	603.30	116,315	68,158,258.60
SMFBS	1,333.00	-4.38	1,398.00	1,333.00	1,398.00	403	545,882.00
SAGF	9.63	-3.7	9.90	9.63	9.90	5,200	51,453.00
SPL	640.00	-3.61	645.00	622.00	645.00	4,541	2,858,451.00
KSBBL	463.00	-3.54	475.00	463.00	475.00	27,883	13,028,239.70
NMBUR93/94	909.00	-3.4	915.00	907.10	915.00	80	72,852.50
MMKJL	368.90	-3.28	388.00	364.00	388.00	8,438	3,163,899.90
RHPL	173.10	-3.19	179.70	172.20	175.00	115,868	20,265,646.90

Symbol	Turnover	LTP
RSML	409,088,927.10	2,830.00
TAMOR	133,288,863.40	503.00
SOHL	128,695,495.80	650.50
SHIVM	115,080,649.80	661.00
MEN	99,625,473.50	627.10
AKJCL	96,217,298.50	340.30
RIDI	94,660,109.60	344.00
SMHL	89,040,272.90	527.00
GBBL	86,002,303.70	436.30
SYPNL	75,651,849.40	1,281.00

Sector	Turnover
Hydro Power	1,599,970,008.30
Manufacturing And Processing	763,887,309.80
Commercial Banks	323,277,680.30
Development Bank Limited	191,617,878.60
Finance	106,597,031.50
Microfinance	102,049,753.00
Investment	100,540,865.80
Mutual Fund	58,909,512.99
Hotels And Tourism	56,078,404.20
Life Insurance	54,285,575.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors