merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/04/07 12:51:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,070.00	-0.95	1,101.80	1,070.00	1,101.80	1,817
ADBL	293.00	-2.05	305.00	292.00	305.00	7,009
AHL	719.00	-1.88	720.00	717.00	720.00	300
AHPC	251.90	-0.23	256.00	249.00	254.90	21,869
AKJCL	203.40	0.12	205.00	201.00	205.00	26,851
AKPL	226.50	-0.34	231.80	225.70	231.80	26,349
ALBSL	816.00	-1.66	846.30	813.50	814.00	550
ALICL	756.00	-1.61	779.00	755.00	778.00	9,583
ANLB	5,030.10	0.09	5,085.00	5,000.00	5,026.00	339
API	272.10	-1	277.50	272.00	276.00	30,180
AVYAN	1,055.00	-1.5	1,085.00	1,050.00	1,050.00	825
BARUN	512.00	-0.13	517.00	509.00	512.60	16,092
BBC	6,215.00	-1.18	6,301.00	6,000.00	6,301.00	1,099
BEDC	798.00	0.69	800.00	776.70	800.00	2,863
BFC	560.00	-1.34	574.90	553.00	574.90	6,600
BGWT	1,018.60	-0.73	1,050.00	1,006.00	1,006.00	2,252
BHDC	577.00	-2.13	585.00	566.30	580.00	545
BHL	307.00	0.54	307.00	295.10	301.00	51,700
BHPL	1,021.40	-1.35	1,097.00	1,014.80	1,014.80	3,749
BNHC	503.00	0.29	510.00	490.00	492.00	1,615
BNL	16,209.40	-2.05	16,541.40	15,580.00	16,217.10	80
BNT	12,985.00	-0.92	13,250.00	12,985.00	13,250.00	180
BPCL	423.90	6.72	427.40	404.00	404.00	80,204
C30MF	9.30	-1.9	9.30	9.30	9.30	200
CBBL	846.20	-0.76	854.90	835.70	840.00	2,842
CCBD88	1,127.00	-0.91	1,127.00	1,127.00	1,127.00	30
CFCL	603.00	-1.67	615.00	595.00	613.00	23,290
CGH	867.70	-0.18	885.00	860.00	869.00	9,291
CHCL	480.00	-0.31	483.00	479.00	481.00	88,339
CHDC	2,382.00	-2.51	2,455.00	2,376.10	2,455.00	36,224
CHL	470.30	-1.98	479.00	467.10	475.00	20,734
CIT	1,949.00	-1.09	1,990.00	1,940.00	1,970.00	10,883
CITY	850.00	-0.39	856.40	836.40	845.20	2,610
CIZBD90	1,125.00	-1.32	1,125.00	1,125.00	1,125.00	25
CKHL	695.80	-1.29	709.90	691.00	691.00	1,067
CLI	501.10	-0.23	511.00	500.10	502.00	10,027
CMF2	9.21	-1.29	9.21	9.17	9.17	600
CORBL	1,786.00	-0.11	1,823.60	1,753.00	1,823.60	2,710
CYCL	1,590.00	-1.05	1,635.00	1,585.00	1,600.00	815
CZBIL	213.10	-1.21	218.00	212.50	218.00	9,632
DDBL	775.10	-0.85	780.50	774.00	774.00	2,093
DHPL	390.00	-1.18	398.00	387.00	387.00	7,002
DLBS	1,547.00	-1.49	1,581.00	1,547.00	1,580.00	645
DOLTI	680.70	-0.93	688.00	680.00	681.00	1,564
DORDI	369.00	-1.44	375.50	368.40	375.00	4,639
EBL	606.00	0.11	606.00	600.00	600.00	7,060
EBLD86	1,039.50	0.43	1,039.50	1,039.50	1,039.50	25
EDBL	631.80	0.39	641.00	616.80	616.80	4,390
EHPL	682.00	-0.95	700.00	680.50	699.90	5,105
ENL	1,226.00	-1.54	1,270.00	1,226.00	1,270.00	1,742
FMDBL	760.10	-1.75	785.00	760.00	785.00	3,714
FOWAD	1,160.00	-2.28	1,199.00	1,142.00	1,199.00	1,770
GBBD85	1,037.00	-0.05	1,037.00	1,037.00	1,037.00	25
GBBL	392.70	-0.6	399.00	392.70	399.00	13,211
GBILD84/85	1,175.10	0	1,175.10	1,175.10	1,175.10	1
GBILD86/87	1,034.00	0.58	1,034.00	1,034.00	1,034.00	100
GBIME	220.00	-1.34	223.00	218.00	223.00	33,757
GBLBS	834.00	-0.01	834.00	823.00	834.00	1,093
GCIL	552.80	-0.23	564.00	543.10	543.10	19,962
GFCL	666.00	-0.82	683.00	663.00	683.00	4,693
GHL	270.70	-1.24	284.90	268.70	268.70	85,672
GIBF1	9.90	-1.59	10.05	9.86	9.86	1,000
GILB	1,231.00	-2.53	1,280.00	1,231.00	1,280.00	855
GLBSL	2,800.00	-0.54	2,800.00	2,763.00	2,790.00	881
GLH	239.00	-0.18	240.20	237.00	240.20	5,695
GMFBS	1,610.00	0.01	1,637.00	1,590.00	1,637.00	1,399
GMFIL	508.00	-1.38	524.90	505.10	515.00	6,255
GMLI	2,449.00	1.03	2,480.00	2,352.10	2,405.00	38,614
GRDBL	1,303.00	-1.52	1,325.00	1,300.40	1,325.00	1,059
GSY	9.02	0	9.28	8.92	9.10	6,256
GUFL	584.00	-0.49	598.60	575.20	575.50	2,532
GVL	486.00	-3.8	516.00	485.10	515.00	50,882
H8020	10.27	-0.39	10.27	10.12	10.12	600
HATHY	1,356.00	-1.62	1,380.00	1,345.00	1,378.00	22,515
HBL	236.00	-1.22	241.00	234.20	241.00	16,508
HDHPC	198.00	-0.59	201.50	197.40	201.50	33,774
HDL	1,201.00	-1.11	1,224.00	1,200.00	1,217.00	12,609
HEI	600.00	-0.69	607.00	596.00	597.10	1,880
HEIP	361.00	-1.61	369.80	353.20	360.10	560
HHL	494.00	-2.45	511.00	491.00	500.00	3,443
HIDCL	276.40	0.51	277.00	270.00	273.00	125,179
HIDCLP	176.00	-0.63	178.50	175.00	178.50	37,950
HLBSL	970.00	-0.09	989.90	950.80	989.80	1,273
HLI	431.00	-1.81	439.00	431.00	438.00	12,104
HPPL	645.00	-1.21	655.00	636.20	651.00	155,191
HRL	1,065.00	0.65	1,075.00	1,051.00	1,060.00	243,394
HURJA	238.80	-0.62	240.90	238.00	238.00	21,675
ICFC	599.70	-1.66	620.00	598.00	620.00	9,242
ICFCD88	1,065.00	-0.47	1,070.00	1,056.00	1,070.00	75
IGI	568.00	-0.45	577.80	566.00	570.20	7,137
IHL	665.50	-1.72	665.50	651.00	664.00	167
ILBS	912.00	-1.23	920.00	886.90	916.00	1,769
ILI	465.00	-0.76	470.00	460.00	468.00	7,500
JBBD87	1,065.00	0	1,065.00	1,065.00	1,065.00	7
JBBL	342.00	-0.03	345.90	338.00	345.90	9,208
JBLB	1,330.00	-0.43	1,336.00	1,315.00	1,315.00	1,353
JFL	506.00	-1.57	515.80	503.80	511.20	10,319
JOSHI	373.20	-0.24	396.80	367.50	381.50	6,411
JSLBB	1,461.00	-0.38	1,490.00	1,461.00	1,490.00	135
KBL	211.90	-0.63	216.00	210.40	213.90	106,974
KBLD89	1,224.70	2.23	1,224.70	1,198.00	1,198.00	4,758
KBSH	2,241.00	-0.94	2,280.00	2,232.00	2,232.00	244
KDBY	9.11	-0.87	9.11	9.00	9.01	1,100
KDL	1,095.00	-0.72	1,120.00	1,095.00	1,098.00	444
KEF	8.90	0.91	8.90	8.65	8.65	1,400
KKHC	349.40	1.11	359.00	344.00	350.00	10,201
KMCDB	1,055.00	-2.85	1,087.00	1,044.00	1,087.00	628
KPCL	516.00	-1.57	534.00	514.00	524.00	650
KSBBL	431.10	-1.58	456.00	429.30	430.00	20,047
KSBBLD87	1,056.00	-0.38	1,056.00	1,056.00	1,056.00	50
KSY	8.68	-2.69	8.81	8.66	8.81	750
LBBL	423.90	0.02	425.90	418.30	418.30	2,713
LBBLD89	1,185.00	0.42	1,185.00	1,185.00	1,185.00	66
LBLD88	1,053.90	1.99	1,053.90	1,053.90	1,053.90	25
LEC	208.00	0.22	211.10	204.00	204.00	44,489
LICN	1,003.50	-0.09	1,015.00	1,000.00	1,015.00	9,364
LLBS	1,067.00	-0.11	1,067.00	1,046.80	1,046.80	1,235
LSL	225.70	0.37	227.00	223.00	227.00	10,530
LUK	9.70	-0.82	9.82	9.63	9.63	900
LVF2	9.13	0.11	9.14	9.11	9.11	300
MAKAR	693.00	-2.27	706.00	693.00	706.00	4,627
MANDU	877.10	-1.03	880.00	875.00	880.00	608
MATRI	1,207.20	-1.88	1,230.33	1,206.00	1,230.33	195
MBJC	321.00	-0.01	326.40	319.00	319.00	4,887
MBL	228.20	-1.12	233.00	228.00	232.90	59,204
MCHL	578.00	0.4	580.00	566.00	566.00	100
MDB	619.10	-1.61	641.80	619.00	641.80	9,353
MEHL	528.30	-2.23	550.00	526.00	529.60	3,721
MEL	315.00	-0.51	319.00	312.60	312.60	10,006
MEN	586.00	-0.82	602.60	585.00	602.60	35,444
MERO	720.00	-0.56	730.00	716.00	716.00	2,108
MFIL	603.20	-0.89	610.00	601.00	602.00	5,700
MHCL	506.80	-1.97	520.00	506.70	520.00	5,049
MHL	697.30	-1.16	702.00	696.00	696.00	236
MHNL	263.00	0.24	272.80	260.00	267.60	670
MKCL	1,646.00	0.03	1,650.00	1,615.10	1,638.00	5,190
MKHC	518.20	-1.51	535.00	516.00	516.00	10,449
MKHL	678.10	-1.78	681.00	678.00	679.00	7,655
MKJC	550.00	0.69	555.00	540.00	541.00	15,910
MLBBL	1,510.00	-1.2	1,525.00	1,500.00	1,500.00	1,580
MLBL	393.00	-0.61	399.00	391.00	396.00	34,012
MLBS	1,730.00	-1.21	1,751.00	1,728.00	1,751.00	70
MLBSL	2,235.00	-1.02	2,248.00	2,215.00	2,235.00	290
MMF1	8.51	-1.62	8.53	8.51	8.51	2,200
MMKJL	670.00	-2.82	691.00	666.00	678.10	2,720
MNBBL	363.90	-0.2	367.00	362.60	367.00	6,165
MNMF1	8.95	-1.65	9.10	8.95	9.10	2,950
MPFL	633.00	-2.16	645.00	629.20	640.10	8,068
MSHL	894.30	0.13	929.00	883.00	883.00	502
MSLB	1,240.00	-1.9	1,289.30	1,237.00	1,241.00	625
NABBC	1,825.00	0.28	1,836.00	1,765.00	1,783.50	63,402
NABIL	485.00	-0.76	497.00	482.00	490.00	30,237
NABILD87	1,110.00	2.87	1,110.00	1,079.00	1,079.00	15
NADEP	868.10	-1.91	881.00	868.10	880.10	493
NBF2	9.57	0.21	9.65	9.39	9.65	18,600
NBF3	9.11	-0.65	9.16	8.99	8.99	7,400
NBL	251.00	-0.12	255.00	250.00	251.30	16,764
NBLD87	1,039.00	0	1,039.00	1,039.00	1,039.00	25
NCCD86	1,095.00	-1.35	1,095.00	1,095.00	1,095.00	100
NESDO	1,805.00	-1.42	1,805.00	1,796.10	1,796.10	100
NFS	698.90	-1.32	714.80	691.00	712.00	11,840
NGPL	268.00	1.13	271.00	259.70	259.70	229,670
NHDL	805.00	0.37	810.00	802.00	802.00	1,312
NHPC	208.40	0.29	211.90	205.80	211.90	25,738
NIBD84	1,024.10	-0.28	1,025.00	1,024.10	1,025.00	75
NIBLGF	8.43	-1.4	8.43	8.31	8.40	500
NIBLSTF	8.44	1.81	8.44	8.22	8.23	500
NIBSF2	8.17	-1.92	8.30	8.17	8.30	600
NICA	378.00	-0.02	384.00	375.00	380.00	17,050
NICBF	9.23	1.99	9.23	9.23	9.23	4,877
NICD83/84	1,058.00	0	1,058.00	1,058.00	1,058.00	5
NICD88	1,048.10	1.76	1,055.00	1,048.10	1,050.60	175
NICFC	8.96	-1.75	8.96	8.95	8.95	200
NICGF2	8.56	-1.04	8.65	8.56	8.65	400
NICL	807.00	-0.34	825.70	806.10	825.70	989
NICLBSL	645.00	-1.19	653.00	642.00	650.00	3,667
NICSF	8.85	-3.17	9.00	8.85	8.96	900
NIFRA	273.60	-1.26	280.00	271.10	273.00	42,475
NIFRAUR85/86	970.10	0	970.10	970.10	970.10	1
NIL	745.00	-0.88	766.00	744.80	766.00	3,489
NIMB	215.00	-0.28	217.00	214.60	217.00	34,177
NIMBPO	153.00	-1.8	153.00	153.00	153.00	10
NLG	890.00	-1.33	898.00	885.00	885.00	13,805
NLIC	779.50	0.08	783.90	763.30	763.30	7,663
NLICL	627.00	-0.86	645.00	625.00	645.00	29,411
NMB	255.90	0.07	260.50	253.00	260.50	19,061
NMB50	10.23	-1.63	10.23	10.23	10.23	1,826
NMBMF	743.00	1.5	744.90	721.00	721.00	632
NMFBS	1,201.00	0	1,201.00	1,195.00	1,195.00	242
NMLBBL	664.80	0.23	676.00	660.00	676.00	657
NRIC	1,364.00	1.33	1,365.00	1,326.10	1,349.90	92,952
NRM	485.00	-2.34	496.90	485.00	492.00	10,184
NRN	1,658.00	-1.58	1,685.10	1,640.10	1,685.00	134,649
NSIF2	10.20	-0.49	10.30	10.10	10.10	3,500
NTC	901.70	0.01	909.50	892.00	900.00	5,332
NUBL	680.00	-0.51	690.00	680.00	685.00	6,300
NWCL	955.00	-1.51	1,000.00	950.00	989.00	3,035
NYADI	617.50	-2.28	644.50	610.10	644.50	19,061
OHL	879.00	-0.86	887.00	870.20	870.20	201
PBLD84	1,087.00	0.01	1,097.30	1,086.90	1,086.90	19,915
PCBL	253.10	-1.44	256.00	252.00	256.00	9,399
PFL	427.00	-1.76	443.00	426.20	443.00	7,218
PHCL	596.20	-2.3	601.00	590.40	600.00	6,081
PMHPL	291.00	-1.36	299.00	291.00	299.00	1,659
PMLI	553.00	-0.58	556.00	549.00	551.00	3,187
PPCL	318.10	0.03	323.90	315.00	323.90	5,213
PPL	517.10	-1.2	533.80	516.10	516.10	1,375
PRIN	930.00	-0.98	955.00	926.00	955.00	1,182
PROFL	544.00	-1.22	558.50	540.00	550.00	6,886
PRSF	10.17	-0.78	10.17	10.11	10.11	700
PRVU	213.90	-0.13	217.00	210.00	215.00	64,852
PSF	10.12	-0.78	10.15	10.05	10.15	4,800
RADHI	451.30	2.43	456.00	440.00	445.00	428,086
RAWA	845.00	-1.94	864.10	844.50	851.20	2,350
RBCL	14,770.00	-1.79	15,000.00	14,770.00	15,000.00	110
RBCLPO	11,761.00	-1.99	11,800.00	11,761.00	11,800.00	320
RFPL	706.10	-3.34	725.00	689.00	725.00	7,976
RHGCL	522.10	-2.62	536.00	521.00	531.10	5,218
RHPL	378.60	-0.89	389.60	370.00	389.60	5,190
RIDI	219.50	-1.43	225.00	218.60	225.00	13,252
RLFL	534.00	-2.37	547.90	531.00	543.00	10,456
RMF1	9.01	-1.96	9.01	9.01	9.01	100
RMF2	8.98	0.11	8.98	8.81	8.81	200
RNLI	541.20	-0.48	547.00	537.00	537.00	20,782
RSDC	720.20	-1.45	734.00	720.00	721.00	7,101
RURU	722.00	-0.52	729.00	719.50	719.50	786
SADBL	405.00	-0.35	406.00	401.20	405.00	12,188
SAGF	9.16	-0.43	9.38	9.15	9.30	6,000
SAHAS	502.00	-0.33	504.00	499.00	503.00	64,223
SALICO	710.50	-0.57	710.50	707.10	707.10	2,419
SAMAJ	2,547.30	-2	2,547.30	2,547.30	2,547.30	11
SAND2085	1,085.00	-1.05	1,085.00	1,085.00	1,085.00	100
SANIMA	302.00	-0.25	303.00	299.20	301.00	16,116
SAPDBL	1,095.00	-1.57	1,110.00	1,090.10	1,110.00	3,728
SARBTM	788.00	-0.45	795.00	785.00	795.00	14,736
SBCF	9.00	0	9.18	9.00	9.00	1,200
SBI	412.00	-1.33	423.00	408.50	410.00	2,023
SBL	286.60	-1.29	300.00	285.00	295.00	3,447
SCB	635.00	-0.11	648.40	635.00	648.40	4,711
SDBD87	1,062.00	0.09	1,062.00	1,062.00	1,062.00	50
SEF	9.87	-0.8	9.87	9.87	9.87	5,000
SFCL	534.60	-2.61	550.00	534.30	545.20	9,290
SFEF	8.97	-0.77	8.97	8.96	8.96	700
SGHC	523.10	-3.05	539.00	522.40	529.10	9,461
SGIC	590.50	-2.12	597.00	585.00	592.10	12,865
SHEL	250.90	-0.91	258.20	250.00	258.20	32,535
SHINE	410.60	-1.03	417.00	409.00	416.00	10,080
SHINEP	228.00	0	228.00	228.00	228.00	41,017
SHIVM	530.20	-1.49	536.20	530.00	536.00	21,972
SHL	481.00	-1.1	483.00	475.50	480.00	8,035
SHLB	2,161.00	-0.71	2,161.00	2,136.00	2,136.00	114
SHPC	480.00	0.01	485.00	470.00	485.00	11,258
SICL	770.00	-0.77	790.00	765.00	790.00	2,089
SIFC	527.90	-0.69	537.00	522.00	530.00	5,890
SIGS2	9.60	-4.38	9.84	9.60	9.84	2,200
SIGS3	9.74	-0.71	9.74	9.73	9.73	200
SIKLES	1,112.00	-3.26	1,150.00	1,105.00	1,150.00	344
SINDU	1,086.00	-1.77	1,106.00	1,080.00	1,106.00	11,342
SJCL	320.10	-0.59	327.00	318.20	327.00	1,988
SJLIC	443.00	-1.23	450.00	442.60	450.00	7,735
SKBBL	790.50	-0.93	800.00	790.10	797.92	8,671
SLBBL	962.20	-0.97	970.00	953.00	960.10	3,211
SLBSL	1,918.00	-1.65	1,930.00	1,918.00	1,921.00	250
SLCF	9.50	0	9.53	9.35	9.35	5,800
SMATA	811.30	-2.05	820.00	807.10	820.00	1,135
SMB	2,426.20	-1.21	2,430.00	2,411.00	2,417.00	883
SMFBS	1,865.00	0.24	1,865.00	1,860.00	1,860.00	41
SMH	926.00	-0.83	1,007.00	922.20	952.00	1,671
SMHL	945.20	-1.9	982.70	942.90	982.70	5,905
SMJC	583.00	-1.82	592.90	575.00	586.00	15,743
SMPDA	927.00	-1.17	955.00	920.00	920.00	3,452
SNLI	643.70	-0.4	658.00	640.00	658.00	6,725
SONA	465.10	-1.02	479.00	465.00	469.00	25,117
SPC	535.00	-0.79	540.00	532.00	540.00	8,260
SPDL	327.90	0.74	330.00	323.00	325.00	26,407
SPHL	750.10	-1.97	750.10	735.00	750.10	250
SPIL	817.20	-1.49	825.00	817.00	820.00	2,005
SPL	863.10	-2.39	866.60	850.00	866.60	70
SRLI	415.00	-0.33	421.00	414.10	421.00	11,817
SSHL	231.60	0.6	233.00	226.40	232.00	11,969
STC	5,315.00	-0.04	5,315.00	5,251.00	5,300.00	1,572
SWBBL	830.00	0.33	830.00	815.00	827.27	2,089
SWMF	728.00	-1.69	740.00	726.00	726.00	1,681
TAMOR	513.70	-0.95	517.00	512.10	512.10	3,345
TPC	537.00	0.45	550.00	534.10	534.10	4,078
TRH	1,029.00	-1.06	1,035.00	1,028.00	1,035.00	320
TSHL	801.10	-2.21	820.00	799.00	820.00	859
TVCL	533.00	0.68	540.00	522.00	522.00	2,467
UAIL	635.00	-0.55	645.00	633.00	640.00	5,973
UHEWA	714.00	-4.45	758.00	706.80	749.00	18,036
ULBSL	3,261.00	-1.21	3,566.00	3,121.00	3,235.10	8,820
ULHC	511.00	-0.96	519.70	508.00	510.00	6,180
UMHL	445.90	1.31	448.90	440.00	448.90	77,069
UMRH	609.00	-0.14	621.90	603.00	620.00	3,866
UNHPL	317.00	0.77	318.20	310.10	313.30	5,525
UNL	46,350.00	0	46,350.00	46,350.00	46,350.00	10
UNLB	2,190.20	-1.55	2,234.00	2,185.00	2,201.00	450
UPCL	302.00	2.13	305.00	291.00	295.00	159,274
UPPER	200.00	-0.38	203.00	198.00	200.00	47,044
USHEC	592.00	-2.96	619.00	591.50	599.10	1,877
USHL	735.00	-0.35	735.00	730.00	732.10	491
USLB	1,631.00	-0.55	1,747.00	1,615.10	1,615.10	1,131
VLBS	870.00	-0.05	870.00	855.10	861.00	487
VLUCL	666.00	-0.69	683.00	662.10	680.00	2,332
WNLB	2,795.00	0.23	2,800.00	2,753.00	2,788.00	325

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BPCL	423.90	6.72	427.40	404.00	404.00	80,204	33,776,761.20
NABILD87	1,110.00	2.87	1,110.00	1,079.00	1,079.00	15	16,600.00
RADHI	451.30	2.43	456.00	440.00	445.00	428,086	192,436,905.20
KBLD89	1,224.70	2.23	1,224.70	1,198.00	1,198.00	4,758	5,827,105.60
UPCL	302.00	2.13	305.00	291.00	295.00	159,274	47,819,288.20
LBLD88	1,053.90	1.99	1,053.90	1,053.90	1,053.90	25	26,347.50
NICBF	9.23	1.99	9.23	9.23	9.23	4,877	45,014.71
NIBLSTF	8.44	1.81	8.44	8.22	8.23	500	4,147.00
NICD88	1,048.10	1.76	1,055.00	1,048.10	1,050.60	175	184,170.00
NMBMF	743.00	1.5	744.90	721.00	721.00	632	461,378.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
UHEWA	714.00	-4.45	758.00	706.80	749.00	18,036	13,071,634.50
SIGS2	9.60	-4.38	9.84	9.60	9.84	2,200	21,149.00
GVL	486.00	-3.8	516.00	485.10	515.00	50,882	25,328,332.80
RFPL	706.10	-3.34	725.00	689.00	725.00	7,976	5,656,083.00
SIKLES	1,112.00	-3.26	1,150.00	1,105.00	1,150.00	344	386,638.00
NICSF	8.85	-3.17	9.00	8.85	8.96	900	8,065.00
SGHC	523.10	-3.05	539.00	522.40	529.10	9,461	4,997,548.30
USHEC	592.00	-2.96	619.00	591.50	599.10	1,877	1,120,861.80
KMCDB	1,055.00	-2.85	1,087.00	1,044.00	1,087.00	628	662,551.20
MMKJL	670.00	-2.82	691.00	666.00	678.10	2,720	1,837,721.00

Symbol	Turnover	LTP	% Change	High	Low	Open	Qty
HRL	723,238,860.00	1,065.00	0.65	1,075.00	1,051.00	1,060.00	243,394
NRIC	559,922,091.00	1,364.00	1.33	1,365.00	1,326.10	1,349.90	92,952
NRN	429,795,105.20	1,658.00	-1.58	1,685.10	1,640.10	1,685.00	134,649
HPPL	340,249,341.20	645.00	-1.21	655.00	636.20	651.00	155,191
RADHI	328,722,602.00	451.30	2.43	456.00	440.00	445.00	428,086
CHDC	237,656,204.00	2,382.00	-2.51	2,455.00	2,376.10	2,455.00	36,224
GMLI	184,269,369.60	2,449.00	1.03	2,480.00	2,352.10	2,405.00	38,614
MEN	165,071,945.30	586.00	-0.82	602.60	585.00	602.60	35,444
NGPL	154,890,660.30	268.00	1.13	271.00	259.70	259.70	229,670
KBL	147,678,660.40	211.90	-0.63	216.00	210.40	213.90	106,974

Sector	Turnover	Qty
Hydro Power	2,777,168,372.00	2,189,591
Others	1,356,903,387.30	360,112
Investment	940,712,656.70	373,667
Commercial Banks	635,737,763.70	468,511
Life Insurance	503,624,900.00	174,512
Development Bank Limited	426,823,231.30	203,608
Microfinance	326,518,789.60	82,842
Manufacturing And Processing	281,903,195.20	94,666
Finance	248,514,357.30	128,279
Non-Life Insurance	163,895,187.00	53,943

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors