merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/18 14:19:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	957.90	-0.1	957.90	944.20	944.20	314
ADBL	307.30	-0.36	312.00	293.00	293.00	7,635
ADBLD83	1,055.00	0.28	1,055.00	1,055.00	1,055.00	50
AHL	474.00	-1.02	479.00	470.10	474.00	5,580
AHPC	272.50	-0.84	274.00	272.40	272.40	20,320
AKJCL	386.00	-2.75	416.70	381.90	416.70	582,298
AKPL	265.00	-0.41	269.00	264.00	269.00	39,915
ALBSL	1,092.00	-0.51	1,099.70	1,043.00	1,043.00	693
ALICL	445.00	-0.71	448.00	442.00	442.00	3,661
ANLB	5,700.00	-2.86	6,412.00	5,541.00	5,580.00	667
APHL	796.60	15	796.60	700.00	700.00	330
API	342.40	-0.38	346.70	340.50	343.70	113,108
AVYAN	1,034.00	-1.52	1,073.90	997.50	997.50	641
BANDIPUR	812.00	-0.62	819.00	800.00	800.00	5,727
BARUN	334.00	-0.3	336.90	333.00	336.90	24,846
BBC	4,235.00	-0.12	4,270.00	4,175.00	4,270.00	298
BEDC	363.80	-2.99	375.00	363.80	375.00	51,156
BFC	492.40	0.08	497.80	483.00	490.00	11,384
BGWT	645.00	-0.77	682.50	594.00	682.50	926
BHCL	539.00	-0.37	547.70	536.10	541.00	13,827
BHDC	453.20	-0.83	459.80	451.00	451.00	5,351
BHL	214.70	-0.6	219.00	214.70	215.00	40,393
BHPL	523.00	-0.95	554.40	522.20	554.40	2,341
BJHL	845.10	4.46	872.40	803.00	809.00	12,208
BNHC	322.10	-0.22	328.90	320.10	320.10	4,216
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30
BPCL	669.00	-1.18	679.00	650.00	650.00	24,685
BUNGAL	762.00	-6.85	870.00	755.00	777.10	111,683
C30MF	10.25	2.5	10.25	10.25	10.25	143,861
CBBL	912.50	-0.11	915.00	910.00	911.00	7,807
CBLD88	1,210.00	-1.22	1,210.00	1,210.00	1,210.00	100
CFCL	624.00	1.13	625.00	611.00	611.30	71,888
CGH	781.00	0.06	793.00	780.00	780.00	2,625
CHCL	484.90	0.6	486.90	480.50	482.00	20,203
CHDC	2,220.00	-2.63	2,279.00	2,160.00	2,221.00	61,728
CHL	274.70	-2.83	285.00	274.00	285.00	44,696
CIT	1,733.50	0.09	1,737.90	1,732.00	1,733.00	3,603
CITY	418.00	-1.21	462.00	402.30	402.30	111,757
CKHL	635.00	-1.93	652.00	629.20	629.30	680
CLI	452.00	-0.11	453.00	451.20	451.20	1,259
CMF2	10.09	0.9	10.20	9.90	10.20	1,910
CORBL	1,732.00	-1.03	1,750.00	1,710.20	1,750.00	5,269
CREST	1,240.00	-1.97	1,328.10	1,238.20	1,328.10	2,227
CSY	9.25	0.65	9.40	9.00	9.00	2,750
CYCL	1,425.00	0	1,444.90	1,425.00	1,425.00	1,135
CZBIL	198.00	-0.05	200.90	197.00	198.10	10,930
DDBL	836.10	0.13	845.00	835.00	845.00	1,391
DHEL	616.40	-0.58	623.00	613.10	613.10	3,755
DHPL	297.00	-1	315.00	297.00	315.00	445
DLBS	1,255.60	-1.29	1,420.00	1,230.00	1,230.00	439
DOLTI	365.00	-2.67	375.00	363.10	372.00	64,883
DORDI	267.00	-0.56	271.00	266.00	266.00	3,138
EBL	697.70	0.1	701.00	695.00	695.00	28,491
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25
EBLEB89	1,065.00	0.46	1,065.00	1,065.00	1,065.00	25
EHPL	390.70	-1.59	416.80	390.00	416.80	10,278
ENL	878.00	-0.08	878.00	865.00	865.00	190
FMDBL	773.90	-0.32	778.00	770.30	770.60	4,326
FOWAD	1,007.00	-0.79	1,015.00	1,001.00	1,012.00	2,500
GBBL	409.80	-0.05	416.00	407.20	414.90	6,091
GBIME	240.00	0.17	241.00	237.00	238.00	72,070
GBIMESY2	9.27	-0.32	9.40	9.20	9.20	1,400
GBLBS	763.70	-1.46	776.00	760.20	767.00	1,677
GCIL	380.00	-1.73	390.00	380.00	386.70	16,361
GFCL	634.90	1.41	644.70	594.80	594.80	4,064
GHL	230.00	-1.29	232.10	229.90	232.00	31,671
GIBF1	10.58	-4.86	10.79	10.47	10.79	900
GILB	1,112.10	0.1	1,135.00	1,111.00	1,111.00	44
GLBSL	1,755.00	-0.4	1,762.00	1,755.00	1,762.00	62
GLH	263.10	-0.34	271.90	262.60	269.00	10,084
GMFBS	1,245.00	0	1,245.00	1,245.00	1,245.00	14
GMFIL	474.10	0.02	479.50	468.00	471.30	7,005
GMLI	1,277.00	-1.46	1,277.00	1,251.10	1,266.00	3,203
GRDBL	1,093.80	-0.55	1,098.00	1,070.00	1,070.00	4,312
GSY	9.80	-0.81	10.00	9.70	9.70	2,100
GUFL	548.30	-0.31	555.00	548.00	551.10	3,310
GVL	482.00	-0.12	489.50	480.00	480.00	3,242
H8020	12.32	2.92	12.32	11.63	11.63	1,100
HATHY	763.00	-0.26	769.90	758.10	765.00	2,080
HBL	196.30	-0.36	197.90	195.20	196.00	13,656
HDHPC	219.20	-0.05	222.00	217.00	220.00	69,143
HDL	1,155.00	0.09	1,161.00	1,150.30	1,155.00	11,360
HEI	544.00	-1.81	569.80	544.00	569.80	18,259
HFIN	814.00	-1.09	829.90	811.50	815.10	16,565
HHL	357.60	-1.76	365.80	357.50	365.80	15,410
HIDCL	260.90	0	261.00	260.00	260.00	15,222
HIDCLP	196.90	-0.46	199.00	192.00	192.00	98,454
HIMSTAR	840.00	0	840.00	827.00	830.00	988
HLBSL	883.90	0.89	883.90	855.00	880.00	630
HLI	335.70	0.09	338.00	334.00	334.00	12,007
HLICF	9.00	0	9.00	8.76	8.76	3,100
HPPL	371.00	-0.19	373.00	369.00	370.00	22,011
HRL	633.90	0.3	635.40	629.50	632.00	25,306
HURJA	245.00	-0.77	247.00	245.00	247.00	19,283
ICFC	625.00	-0.48	630.00	622.00	629.90	1,594
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25
ICFCD89	1,087.20	-1.07	1,087.20	1,087.20	1,087.20	25
IGI	455.00	1.11	458.80	446.00	450.00	2,677
IHL	394.10	-0.61	396.00	393.00	393.40	6,975
ILBS	915.00	-0.21	919.00	901.10	905.00	205
ILI	431.00	-0.23	432.00	428.90	428.90	4,269
JBBD87	1,118.00	0.83	1,119.00	1,118.00	1,119.00	75
JBBL	348.00	-0.46	353.20	347.10	351.00	18,798
JBLB	1,263.50	-0.51	1,289.00	1,260.00	1,270.00	2,481
JFL	403.00	-0.49	415.00	403.00	415.00	4,277
JHAPA	1,300.10	-0.83	1,370.00	1,300.00	1,370.00	3,932
JOSHI	279.90	0	280.00	276.80	280.00	1,546
JSLBB	1,058.00	-0.84	1,059.00	1,058.00	1,059.00	100
KBL	210.60	0.38	212.00	209.00	209.80	104,939
KBLD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	12
KBSH	1,500.00	-1.77	1,526.00	1,481.20	1,481.20	103
KDBY	11.23	-0.27	11.25	11.20	11.20	54,000
KDL	816.20	-1.03	820.00	806.10	806.10	100
KEF	10.77	-0.74	11.30	10.76	11.30	15,796
KHPL	1,005.00	-0.3	1,028.90	984.00	995.00	17,098
KKHC	254.00	-0.74	259.00	253.00	255.90	15,694
KMCDB	846.00	0	849.90	830.00	835.00	438
KPCL	488.00	0.95	492.50	483.10	492.50	1,588
KSBBL	482.60	-0.9	500.00	482.60	492.00	11,725
KSY	9.80	0.51	9.80	9.65	9.65	600
LBBL	486.00	0	490.00	483.10	485.40	24,449
LEC	219.10	-0.32	221.00	218.00	220.00	26,758
LICN	805.60	-0.41	812.00	804.10	812.00	6,364
LLBS	949.00	2.43	950.00	942.00	942.00	1,913
LSL	218.10	0.05	220.90	216.60	217.30	80,845
LUK	10.00	1.32	10.00	10.00	10.00	100
LVF2	10.14	2.94	10.14	9.70	9.85	1,500
MABEL	705.00	-0.21	712.70	692.10	695.00	4,815
MAKAR	488.00	-0.41	498.90	480.20	480.20	923
MANDU	825.00	0.47	830.00	821.20	829.00	970
MATRI	890.00	2.89	890.00	860.00	860.00	102
MBJC	282.40	-0.21	286.00	280.20	280.20	8,840
MBL	247.30	-0.28	250.00	247.00	248.00	11,589
MBLD87	1,107.00	0	1,107.00	1,107.00	1,107.00	5
MBLEF	10.00	-1.48	10.20	9.90	9.93	175,300
MCHL	323.00	-1.25	343.30	322.60	343.30	4,844
MDB	597.00	-1	603.00	597.00	603.00	3,508
MEHL	356.10	-0.81	360.10	355.00	356.10	3,670
MEL	238.00	-0.79	240.00	235.00	235.00	9,078
MEN	592.90	-0.19	599.00	585.60	585.60	31,566
MERO	715.00	-0.68	720.00	714.00	719.90	1,814
MFIL	773.00	0.89	784.90	764.00	764.00	41,363
MFLD85	1,102.00	0	1,102.00	1,102.00	1,102.00	30
MHCL	338.10	-1.91	344.20	337.50	343.50	13,534
MHL	495.00	-1.37	503.90	495.00	503.90	5,230
MHNL	257.00	-0.77	262.00	256.20	256.20	3,074
MKCL	1,180.60	-1.53	1,200.00	1,180.40	1,192.00	861
MKHC	318.30	-1.3	324.50	315.50	315.50	11,704
MKHL	503.30	-1.29	520.00	500.00	500.00	21,809
MKJC	489.00	0.62	489.00	480.00	480.00	3,909
MLBBL	1,156.00	-1.87	1,184.00	1,151.20	1,184.00	412
MLBL	360.00	-0.55	363.50	358.60	360.00	4,251
MLBS	1,234.90	2.74	1,245.00	1,200.80	1,237.90	167
MLBSL	1,750.00	-1.12	1,810.00	1,750.00	1,810.00	505
MMF1	9.57	-0.1	9.58	9.40	9.45	24,964
MMKJL	493.00	-1	499.80	488.00	498.00	685
MNBBL	372.00	-0.03	373.90	370.00	373.90	5,531
MNMF1	9.82	-1.8	9.82	9.76	9.76	900
MPFL	615.00	-0.61	618.00	610.00	610.00	3,611
MSHL	667.30	-3.01	680.00	660.70	667.50	231
MSLB	1,221.00	-0.19	1,249.00	1,215.00	1,215.00	281
NABBC	830.00	-2.58	862.50	820.00	852.70	3,476
NABIL	532.00	0	539.00	505.40	505.40	17,479
NABILD2089	1,092.00	-2.93	1,092.00	1,092.00	1,092.00	15
NADEP	745.00	0.2	750.00	745.00	749.00	598
NBF2	10.20	3.55	10.20	10.00	10.00	850
NBF3	10.01	-0.4	10.05	9.77	10.05	29,000
NBL	267.00	0	271.50	254.00	254.00	20,290
NBLD82	1,080.00	2.27	1,080.00	1,060.00	1,060.00	30,304
NBLD85	1,046.40	-1.75	1,046.40	1,045.90	1,045.90	50
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88
NESDO	1,510.00	-1	1,537.00	1,502.10	1,525.00	1,203
NFS	606.00	0.17	614.00	602.00	614.00	2,950
NGPL	426.00	-0.58	449.90	425.00	449.90	36,081
NHDL	633.00	0.16	648.00	632.10	648.00	2,454
NHPC	281.00	0.36	287.00	280.00	280.10	150,054
NIBLGF	9.35	0	9.50	9.35	9.35	8,120
NIBLSTF	9.50	1.6	9.50	9.07	9.35	7,060
NIBSF2	9.08	0.22	9.08	9.03	9.03	3,500
NICA	334.00	-0.3	338.00	333.00	336.00	30,218
NICAD2091	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	25
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200
NICD83/84	1,050.00	0.69	1,050.00	1,050.00	1,050.00	25
NICFC	9.39	-0.63	9.67	9.39	9.39	1,200
NICGF2	9.23	-2.84	9.50	9.22	9.22	900
NICL	535.00	0.75	539.90	527.00	539.90	12,392
NICLBSL	569.00	-0.18	573.00	566.00	566.00	2,164
NICSF	9.29	-0.11	9.57	9.29	9.30	6,050
NIFRA	257.00	-0.62	258.00	256.10	257.50	22,777
NIFRAGED	1,039.20	0.02	1,039.20	1,039.20	1,039.20	50
NIFRAUR85/86	1,065.00	2.3	1,065.00	1,065.00	1,065.00	25
NIL	649.50	0.23	663.00	638.00	663.00	3,091
NIMB	195.00	-0.26	200.00	193.00	200.00	69,893
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50
NIMBPO	146.10	-0.61	147.00	146.10	147.00	1,010
NLG	611.00	-1.28	649.00	611.00	649.00	3,347
NLIC	759.00	0	761.00	750.00	759.00	17,955
NLICL	579.00	0	587.60	574.10	578.00	1,358
NMB	241.00	-0.45	243.90	230.00	230.00	21,771
NMB50	10.70	2.29	10.70	10.70	10.70	1,500
NMBD2085	1,160.00	0	1,160.00	1,160.00	1,160.00	25
NMBHF2	9.68	0.41	9.92	9.64	9.64	32,010
NMBMF	638.00	-0.31	638.00	635.00	635.00	169
NMFBS	1,124.00	-0.53	1,135.00	1,120.10	1,130.00	2,158
NMIC	1,018.70	-0.81	1,047.90	1,013.10	1,013.10	1,000
NMLBBL	576.00	-0.35	580.00	574.00	575.10	2,795
NRIC	983.00	-1.31	1,001.30	971.00	1,001.00	42,990
NRM	335.00	-0.59	344.00	335.00	338.00	4,073
NRN	1,400.00	-1.96	1,499.40	1,396.10	1,499.40	44,081
NSIF2	10.80	0.93	10.80	10.70	10.80	1,300
NSY	9.50	-1.04	9.79	9.41	9.79	2,550
NTC	850.00	0.18	850.00	848.00	848.60	4,779
NUBL	649.00	1.23	650.00	649.00	649.80	319
NWCL	767.20	-0.23	780.00	766.00	770.00	2,600
NYADI	400.00	0.5	400.00	393.00	396.00	710
OHL	693.00	0.14	693.00	693.00	693.00	373
OMPL	1,135.00	-1.22	1,149.00	1,100.00	1,131.00	6,357
PBD84	1,079.00	0	1,079.00	1,079.00	1,079.00	25
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50
PBLD84	1,075.00	-5.54	1,103.90	1,075.00	1,103.90	20,965
PBLD87	1,095.00	0	1,095.00	1,095.00	1,095.00	50
PCBL	237.00	0.42	238.90	225.00	225.00	14,173
PCIL	732.30	-1.04	745.00	732.30	740.00	16,669
PFL	370.00	-1.33	375.00	370.00	374.00	2,158
PHCL	313.00	-1.76	319.00	312.00	315.00	52,394
PMHPL	331.50	-0.75	340.00	331.20	335.00	1,735
PMLI	461.30	0.13	465.00	460.00	460.00	4,869
PPCL	366.80	0.49	385.20	365.00	374.00	1,753
PPL	349.00	-0.29	354.50	332.50	332.50	7,530
PRIN	705.00	0.37	705.00	697.00	700.50	11,767
PROFL	443.00	-1.12	448.00	440.00	448.00	1,954
PRSF	12.78	0.08	12.85	12.62	12.77	114,127
PRVU	193.50	0.16	195.00	192.10	194.00	43,040
PSF	12.13	-0.49	12.16	12.13	12.16	7,400
PURE	895.30	-1.62	910.00	891.60	910.00	2,760
RADHI	735.00	-1.06	780.00	730.10	780.00	31,887
RAWA	481.00	-2.63	502.00	477.00	502.00	37,996
RBBF40	9.41	0.53	9.41	9.40	9.40	1,100
RBCL	14,780.00	0.54	14,937.90	14,510.00	14,700.00	50
RBCLPO	11,700.00	0.86	11,700.00	11,700.00	11,700.00	10
RFPL	360.00	-0.41	360.90	358.20	359.00	6,129
RHGCL	282.50	0.36	285.80	280.10	281.00	7,512
RHPL	266.50	-0.07	270.00	265.00	265.00	11,911
RIDI	344.20	-0.23	349.00	342.50	349.00	94,737
RLEL	897.20	-0.73	906.00	892.00	901.10	3,144
RLFL	460.00	0.26	463.00	453.20	455.00	8,879
RMF1	10.05	2.45	10.05	9.90	10.00	5,135
RMF2	10.20	0	10.20	10.20	10.20	4,300
RNLI	458.60	-0.22	461.00	457.30	457.30	4,998
RSDC	655.00	-0.02	663.00	655.00	656.50	446
RSML	3,348.00	-1.5	3,579.00	3,320.00	3,331.00	11,085
RSY	10.30	0.78	10.30	10.20	10.21	3,060
RURU	646.10	0.02	650.00	646.00	646.00	1,123
SABBL	1,075.00	-1.4	1,105.00	1,035.80	1,035.80	4,807
SADBL	410.00	-0.22	412.00	408.30	412.00	3,449
SAGAR	1,666.00	-1.36	1,700.00	1,660.10	1,700.00	2,221
SAGF	10.00	-0.99	10.00	10.00	10.00	200
SAHAS	665.00	0.36	695.00	659.00	695.00	45,108
SAIL	1,023.00	-1.16	1,075.00	1,017.10	1,075.00	7,225
SALICO	611.20	-1.36	619.00	610.00	612.00	1,385
SANIMA	360.00	0	362.00	358.40	359.50	19,007
SANVI	679.50	-1.24	710.00	675.10	690.00	4,910
SAPDBL	809.00	-1.94	830.00	802.10	810.00	12,728
SARBTM	832.20	0.02	844.00	830.00	844.00	7,283
SBCF	9.95	-0.5	9.95	9.80	9.80	800
SBI	393.00	0.26	399.00	373.00	373.00	66,779
SBID2090	1,166.00	0	1,166.00	1,166.00	1,166.00	16,085
SBID83	1,061.00	-1.03	1,061.00	1,061.00	1,061.00	25
SBID89	1,138.18	-0.25	1,141.00	1,138.18	1,141.00	25
SBL	393.00	-0.48	414.60	389.10	414.60	263,701
SBLD2091	1,076.00	-1.74	1,076.00	1,076.00	1,076.00	25
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50
SCB	649.00	0.31	655.00	615.00	615.00	6,467
SEF	10.35	-0.58	10.90	10.27	10.90	32,375
SFCL	375.30	-0.98	388.00	374.00	385.00	1,641
SFEF	10.10	0.2	10.10	10.10	10.10	300
SGHC	356.00	-0.84	369.60	352.10	352.10	2,200
SGIC	477.20	-1.06	487.10	477.20	479.10	17,273
SHEL	307.00	-0.32	309.90	306.20	308.00	26,193
SHINE	406.00	0.25	409.00	405.00	409.00	5,572
SHIVM	648.70	0.46	651.00	640.00	646.00	76,204
SHL	490.00	-1.17	497.00	490.00	492.30	30,827
SHLB	1,442.00	-1.9	1,445.00	1,442.00	1,445.00	50
SHPC	504.50	0.02	509.00	503.00	505.40	16,628
SICL	621.50	-1.1	628.00	621.00	625.60	5,644
SIFC	549.40	-1.01	555.00	547.10	550.00	3,997
SIGS2	11.06	0	11.06	11.06	11.06	1,206
SIGS3	11.30	1.35	11.30	10.85	10.85	10,200
SIKLES	582.00	0.34	586.00	580.00	580.00	4,770
SINDU	726.90	-1.1	750.00	698.30	698.30	2,177
SIPD	722.00	-0.82	747.00	712.10	730.00	18,859
SJCL	285.70	-0.21	289.00	285.20	289.00	2,118
SJLIC	428.00	0.02	430.00	427.00	427.00	1,602
SKBBL	760.80	-0.03	763.00	759.10	760.10	3,905
SKHEL	1,115.00	-1.76	1,168.00	1,085.00	1,085.00	1,361
SKHL	934.10	-0.63	955.00	926.50	940.00	6,710
SLBBL	817.90	0.36	820.00	810.00	815.00	1,583
SLBSL	1,192.10	-1.32	1,209.00	1,184.00	1,209.00	130
SLCF	10.20	1.29	10.68	10.10	10.37	30,267
SMATA	762.10	-0.25	769.90	762.10	769.90	533
SMB	1,756.00	1.8	1,756.00	1,713.00	1,715.00	2,556
SMFBS	1,470.00	-1.8	1,505.00	1,461.10	1,505.00	574
SMH	574.00	-0.09	575.00	566.30	575.00	1,494
SMHL	491.00	-0.26	495.00	488.00	495.00	13,059
SMJC	454.00	-1.3	468.00	453.00	460.00	12,740
SMPDA	824.00	-1.67	838.00	823.00	838.00	625
SNLI	444.50	-0.45	449.00	444.00	449.00	21,410
SOHL	638.20	-0.13	645.00	631.40	639.00	29,548
SONA	431.00	0	437.00	428.20	430.00	13,404
SOPL	929.70	14.99	929.70	848.00	848.00	1,460
SPC	452.60	0.42	470.00	446.50	450.00	919
SPDL	390.00	0	409.50	386.70	409.50	8,747
SPHL	598.00	-1.32	606.00	582.20	588.40	21,888
SPIL	714.00	-1.44	725.00	708.10	724.40	1,146
SPL	681.00	-2.58	712.00	681.00	712.00	164
SRLI	390.00	-0.15	393.00	389.30	390.00	9,525
SSHL	209.00	-0.24	212.00	208.90	209.50	45,128
STC	5,260.00	-0.02	5,280.00	5,230.20	5,280.00	125
SWASTIK	2,217.00	-0.81	2,230.00	2,215.00	2,216.00	150
SWBBL	734.00	-0.14	735.00	725.00	733.00	7,390
SWMF	653.20	-0.88	658.90	653.20	658.90	371
SYPNL	1,428.00	-1.38	1,470.00	1,375.60	1,375.60	24,608
TAMOR	450.00	-0.53	455.00	449.00	449.00	77,041
TPC	366.00	0.19	371.90	365.00	371.90	3,245
TRH	770.10	-0.39	773.90	770.00	770.00	406
TSHL	529.10	-1.1	529.10	526.00	526.00	70
TTL	792.00	-0.5	800.00	791.00	796.00	3,981
TVCL	500.00	-2.91	540.70	499.60	540.70	10,904
UAIL	466.00	-0.64	471.90	464.00	470.00	6,257
UHEWA	628.10	-2.24	660.00	620.10	630.00	49,108
ULBSL	2,820.00	-1.16	2,850.00	2,820.00	2,825.00	118
ULHC	425.50	-0.58	437.50	425.00	437.50	1,601
UMHL	607.70	3.77	614.70	586.00	586.00	367,819
UMRH	533.40	-0.49	542.90	533.40	535.00	2,600
UNHPL	405.00	-0.98	414.00	403.10	409.00	23,242
UNLB	1,331.10	-2.7	1,351.00	1,331.10	1,350.00	146
UPCL	360.50	-1.18	361.50	360.00	360.00	14,707
UPPER	199.60	-0.2	210.00	199.30	210.00	43,248
USHEC	501.00	-0.02	506.90	493.00	493.00	2,545
USHL	597.00	-0.17	600.00	590.20	590.20	2,469
USLB	1,231.00	-0.69	1,231.00	1,223.10	1,230.50	511
VLBS	731.00	-0.54	738.00	730.00	730.00	1,466
VLUCL	477.00	-1.45	478.00	470.00	470.00	1,682
WNLB	1,400.00	-1.41	1,449.00	1,400.00	1,420.00	171

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	796.60	15	796.60	700.00	700.00	330	259,243.00
SOPL	929.70	14.99	929.70	848.00	848.00	1,460	1,354,832.00
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88	106,480.00
BJHL	845.10	4.46	872.40	803.00	809.00	12,208	10,269,243.00
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200	252,800.00
UMHL	607.70	3.77	614.70	586.00	586.00	367,819	221,939,043.10
NBF2	10.20	3.55	10.20	10.00	10.00	850	8,644.00
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50	60,215.00
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30	356,512.00
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50	58,965.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	762.00	-6.85	870.00	755.00	777.10	111,683	86,520,150.10
PBLD84	1,075.00	-5.54	1,103.90	1,075.00	1,103.90	20,965	22,538,218.50
GIBF1	10.58	-4.86	10.79	10.47	10.79	900	9,541.00
MSHL	667.30	-3.01	680.00	660.70	667.50	231	155,842.00
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25	27,887.50
BEDC	363.80	-2.99	375.00	363.80	375.00	51,156	18,722,087.10
BNL	15,133.00	-2.99	15,133.00	15,133.00	15,133.00	10	151,330.00
NABILD2089	1,092.00	-2.93	1,092.00	1,092.00	1,092.00	15	16,543.50
TVCL	500.00	-2.91	540.70	499.60	540.70	10,904	5,605,108.50
ANLB	5,700.00	-2.86	6,412.00	5,541.00	5,580.00	667	3,819,870.00

Symbol	Turnover	LTP
AKJCL	225,231,183.30	386.00
UMHL	221,939,043.10	607.70
CHDC	135,923,728.90	2,220.00
SBL	103,016,701.60	393.00
BUNGAL	86,520,150.10	762.00
NRN	62,080,209.60	1,400.00
SHIVM	49,312,188.40	648.70
CITY	47,180,970.70	418.00
CFCL	44,550,414.60	624.00
NHPC	42,464,532.50	281.00

Sector	Turnover
Hydro Power	1,254,925,006.90
Commercial Banks	282,351,530.30
Investment	215,822,461.70
Manufacturing And Processing	185,254,558.40
Finance	104,996,659.50
Hotels And Tourism	83,241,522.40
Others	77,448,373.60
Corporate Debenture	75,363,062.50
Development Bank Limited	69,954,813.30
Microfinance	60,045,764.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors