merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/04/05 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	935.00	-8.44	1,041.00	920.10	1,041.00	7,057
ADBL	302.00	-2.3	311.10	302.00	305.00	81,577
AHL	466.30	-4.07	495.80	466.00	486.20	9,634
AHPC	271.00	-4.95	280.20	270.60	280.20	464,737
AKJCL	359.60	-7.42	380.70	356.00	380.70	712,721
AKPL	257.90	-5.15	272.00	257.90	272.00	472,952
ALBSL	1,160.00	-3.07	1,218.00	1,109.40	1,172.90	25,559
ALICL	449.90	-3	472.50	437.20	463.80	83,282
ANLB	6,311.00	-3.65	6,450.00	6,295.00	6,420.10	326
API	325.00	-7.93	350.50	324.60	350.50	979,663
AVYAN	1,114.00	-6.31	1,198.00	1,070.10	1,189.00	14,422
BANDIPUR	799.00	-8.37	872.00	799.00	872.00	107,665
BARUN	334.00	-5.38	350.00	332.90	346.00	172,225
BBC	4,837.00	-3.72	5,024.00	4,729.50	5,024.00	1,686
BEDC	430.20	-10	483.50	430.20	470.00	24,011
BFC	449.00	-3.85	465.80	449.00	460.00	41,274
BGWT	720.00	-4	759.90	719.00	759.90	3,687
BHCL	515.00	-8.36	560.00	506.50	560.00	58,923
BHDC	450.00	-3.81	477.10	450.00	477.10	47,508
BHL	207.00	-5.82	219.00	205.00	219.00	674,099
BHPL	525.00	-4.53	554.00	518.00	554.00	39,973
BJHL	770.00	10	770.00	714.00	714.00	3,690
BNHC	337.00	-2.32	355.00	325.10	345.00	57,807
BNL	15,000.00	-1.96	15,000.00	15,000.00	15,000.00	40
BNT	11,300.00	-2.38	11,775.00	11,300.00	11,505.00	495
BPCL	664.00	-3.77	690.00	655.00	689.00	163,042
BUNGAL	564.00	-7.84	602.00	558.00	602.00	25,673
C30MF	9.86	-1.4	10.00	9.86	9.90	109,510
CBBL	898.00	-2.7	916.00	898.00	916.00	57,291
CBLD88	1,198.00	-0.01	1,222.00	1,198.00	1,222.00	50
CFCL	488.90	-5.44	522.90	486.00	507.00	25,383
CGH	809.00	-1.82	820.00	807.10	815.20	44,669
CHCL	476.00	-3.6	489.00	473.00	489.00	57,591
CHDC	2,285.00	-5.44	2,380.00	2,280.00	2,380.00	102,194
CHL	270.00	-5.5	284.00	265.00	284.00	73,771
CIT	1,758.00	-2.12	1,790.00	1,746.00	1,790.00	19,941
CITY	452.00	-4.64	472.00	452.00	472.00	18,365
CIZBD86	1,175.00	1.29	1,175.00	1,175.00	1,175.00	25
CKHL	637.00	-7.68	686.00	637.00	686.00	5,945
CLI	454.00	-2.8	463.90	453.00	461.10	48,556
CMF2	9.94	-1.88	10.32	9.93	10.32	31,550
CORBL	1,649.00	-8.64	1,785.00	1,648.40	1,768.90	11,002
CREST	1,196.00	-9.06	1,341.50	1,196.00	1,341.50	25,520
CSY	9.37	-1.37	9.40	9.33	9.33	6,200
CYCL	1,530.10	-3.77	1,598.00	1,530.00	1,560.00	6,571
CZBIL	200.00	-3.85	208.00	198.00	207.00	177,037
DDBL	821.00	-3.3	848.90	821.00	840.10	29,829
DHEL	598.00	-9.38	660.00	594.00	659.90	40,562
DHPL	289.00	-5.86	306.00	288.00	304.29	17,225
DLBS	1,275.10	-1.92	1,300.00	1,275.00	1,300.00	2,146
DOLTI	457.00	-4.59	479.00	445.00	479.00	13,353
DORDI	277.00	-2.91	285.30	272.50	285.30	177,843
EBL	681.00	-1.66	692.00	680.00	690.00	80,444
EBLD85	1,148.00	0.26	1,148.00	1,148.00	1,148.00	25
EBLD86	1,087.00	1.46	1,087.00	1,086.00	1,086.00	150
EBLD91	1,085.00	-0.37	1,090.00	1,080.00	1,085.00	224
EDBL	574.90	-2.89	589.00	565.00	582.10	27,735
EHPL	395.10	-3.87	411.00	395.00	405.00	50,050
ENL	869.50	-4.35	890.90	852.60	890.90	3,577
FMDBL	789.00	-3.43	810.00	774.30	800.70	44,369
FOWAD	1,065.20	-5.32	1,147.50	1,065.00	1,147.50	14,262
GBBD85	1,073.10	-1.63	1,073.10	1,072.10	1,072.10	50
GBBL	400.00	-2.68	412.00	398.00	412.00	71,901
GBILD86/87	1,099.00	1.55	1,099.00	1,069.50	1,069.60	310
GBIME	229.30	-2.96	235.00	227.70	235.00	308,041
GBIMESY2	9.53	-1.24	9.80	9.48	9.48	4,850
GBLBS	758.00	-2.19	775.00	755.00	768.00	11,461
GCIL	414.20	-4.56	430.00	414.20	430.00	47,234
GFCL	626.50	-3.17	640.20	622.40	636.00	28,121
GHL	227.90	-4	237.40	225.10	237.40	214,244
GIBF1	10.51	-2.69	11.00	10.51	11.00	54,322
GILB	1,115.00	-3.43	1,145.00	1,105.10	1,132.30	3,117
GLBSL	1,715.00	-8.58	1,869.90	1,705.20	1,838.50	2,820
GLH	256.80	-6.28	279.00	256.60	279.00	192,686
GMFBS	1,325.00	-3.16	1,345.00	1,314.00	1,340.90	1,743
GMFIL	460.00	-3.97	479.40	443.00	470.00	29,903
GMLI	1,485.00	-9.99	1,617.00	1,485.00	1,617.00	12,052
GRDBL	1,011.60	-7.65	1,073.50	1,011.60	1,073.50	18,171
GSY	9.78	-1.31	9.90	9.68	9.86	72,750
GUFL	520.00	-4.46	540.00	516.20	540.00	24,415
GVL	473.50	-3.56	486.50	470.00	486.50	70,113
GWFD83	1,134.00	0.09	1,134.00	1,134.00	1,134.00	200
H8020	11.31	-0.79	11.40	11.31	11.31	6,500
HATHY	860.70	-4.47	895.00	860.60	885.00	12,474
HBL	198.00	-4.58	207.00	197.00	205.00	233,747
HDHPC	207.00	-6.12	220.00	204.00	220.00	786,751
HDL	1,139.00	-2.63	1,161.00	1,130.00	1,161.00	105,334
HEI	514.00	-3.02	519.50	509.00	519.50	22,078
HEIP	317.00	-3.91	323.40	317.00	323.40	300
HFIN	465.40	10	465.40	423.10	423.10	960
HHL	329.70	-4.18	341.00	326.10	340.00	71,532
HIDCL	262.40	-3.53	270.00	261.00	267.00	272,116
HIDCLP	199.90	-3.89	208.00	196.00	204.30	809,460
HIMSTAR	827.00	-9.12	892.00	819.00	892.00	15,686
HLBSL	897.00	-2.82	912.00	885.00	904.60	13,238
HLI	349.00	-4.62	361.00	349.00	358.60	222,790
HLICF	9.32	-1.79	9.50	9.32	9.32	7,100
HPPL	380.00	-0.78	386.00	360.00	386.00	153,612
HRL	704.70	-10	767.40	704.70	767.40	811,186
HURJA	256.50	-6.39	270.00	255.30	270.00	520,171
ICFC	611.00	-3.93	635.00	607.00	635.00	35,709
ICFCD83	1,100.00	0.46	1,116.90	1,079.10	1,116.00	581
IGI	421.10	-5.37	449.90	421.10	437.00	25,776
IHL	460.00	-7.43	490.40	452.00	490.40	12,562
ILBS	938.00	-3.79	975.00	920.00	975.00	9,837
ILI	434.00	-2.69	442.00	433.00	442.00	35,434
JBBL	348.10	-4.37	360.00	343.00	356.80	152,006
JBLB	1,273.00	-3.05	1,305.00	1,270.00	1,295.00	22,084
JFL	406.20	-3.29	424.00	406.00	415.00	26,345
JHAPA	1,299.10	-6	1,360.00	1,260.00	1,360.00	9,399
JOSHI	272.20	-5.55	288.00	272.00	284.10	94,092
JSLBB	1,107.50	-3.86	1,135.00	1,107.00	1,135.00	1,422
KBL	209.10	-5.81	220.00	207.90	220.00	1,549,535
KBLPO	100.00	0	100.00	100.00	100.00	63,086
KBSH	1,638.00	-1.54	1,638.00	1,602.40	1,630.40	636
KDBY	10.41	-0.86	10.50	10.38	10.38	24,850
KDL	830.00	-2.58	867.00	825.20	867.00	4,253
KEF	9.71	-0.72	10.05	9.67	9.78	143,628
KKHC	241.00	-7.66	261.00	240.00	261.00	148,400
KMCDB	875.00	-2.94	919.50	861.00	919.50	10,769
KPCL	485.00	-5.27	506.10	485.00	503.00	59,983
KSBBL	460.00	-3.16	475.10	455.00	475.10	104,661
KSY	9.60	0.21	9.75	9.51	9.51	6,000
LBBL	467.00	-4.3	479.00	465.00	479.00	120,753
LBLD86	1,124.00	0.09	1,124.00	1,124.00	1,124.00	10
LEC	216.00	-8.05	231.00	215.10	230.40	324,054
LICN	810.00	-2.64	825.00	809.00	816.00	33,465
LLBS	949.00	-3.16	996.00	941.20	990.00	945
LSL	207.70	-2.99	212.90	203.10	210.00	344,546
LUK	9.65	-1.43	9.88	9.65	9.70	32,140
LVF2	9.78	-0.51	9.83	9.70	9.70	21,700
MABEL	654.00	-6.57	708.80	654.00	690.00	18,594
MAKAR	473.00	-5.98	503.00	470.00	503.00	13,633
MANDU	791.00	-4.12	810.00	790.00	810.00	8,787
MATRI	925.00	-2.74	960.00	917.10	960.00	4,456
MBJC	280.20	-4.04	288.90	280.10	288.00	88,605
MBL	240.50	-3.02	247.90	237.10	243.10	336,129
MBLEF	10.14	-1.07	10.44	10.14	10.14	13,350
MCHL	369.90	-4.91	390.00	355.50	389.00	4,298
MDB	597.90	-3.1	615.00	591.20	615.00	19,818
MEHL	405.00	-6.68	428.00	402.00	428.00	22,711
MEL	262.90	-4.4	272.00	260.80	272.00	44,617
MEN	568.00	-3.71	592.00	565.00	592.00	160,183
MERO	716.90	-2.46	735.00	706.10	730.00	19,657
MFIL	770.00	-1.92	782.00	750.20	769.40	129,771
MHCL	339.00	-5.31	354.00	338.10	352.00	20,201
MHL	499.90	-4.36	523.00	494.40	513.00	35,916
MHNL	258.80	-3.97	270.50	255.00	270.50	42,856
MKCL	1,334.00	-1.55	1,366.70	1,318.00	1,340.00	6,013
MKHC	314.00	-5.39	328.90	313.00	325.30	35,396
MKHL	703.00	-7.05	742.30	701.50	742.00	4,039
MKJC	492.00	-4.45	516.50	486.20	505.10	33,067
MLBBL	1,250.00	-3.18	1,310.00	1,240.50	1,285.00	6,542
MLBL	360.00	-4.76	375.00	358.00	371.60	118,965
MLBS	1,367.00	-5.14	1,430.00	1,366.00	1,430.00	2,395
MLBSL	1,772.00	-4.71	1,842.00	1,765.00	1,842.00	2,622
MMF1	9.47	-1.04	9.48	9.13	9.38	33,515
MMKJL	525.00	-4.34	543.00	525.00	540.00	8,586
MNBBL	364.00	-2.91	375.00	363.00	375.00	88,150
MNMF1	9.85	0	10.04	9.66	9.66	178,510
MPFL	588.00	-6.22	627.00	588.00	627.00	33,251
MSHL	740.00	-2.89	757.00	728.00	757.00	2,042
MSLB	1,241.00	-3.42	1,286.20	1,240.00	1,260.10	1,455
NABBC	1,183.50	-10	1,313.00	1,183.50	1,288.70	33,481
NABIL	505.30	-2.36	518.00	499.80	510.00	103,324
NABILD2089	1,051.00	0	1,053.00	1,051.00	1,053.00	80
NABILD87	1,145.00	0.26	1,145.00	1,145.00	1,145.00	25
NADEP	743.00	-5.11	770.00	725.60	768.00	4,988
NBF2	10.05	1.41	10.28	9.78	9.78	78,180
NBF3	9.80	-0.61	9.85	9.63	9.85	41,600
NBL	257.00	-4.71	275.00	254.00	275.00	210,212
NBLD85	1,075.00	-9.44	1,163.70	1,075.00	1,163.70	125
NESDO	1,537.00	-3.03	1,580.00	1,507.00	1,575.00	5,377
NFS	590.00	-4.38	619.00	590.00	608.00	39,752
NGPL	437.00	-5.41	459.00	437.00	455.00	949,330
NHDL	620.00	-3.12	644.50	620.00	633.00	9,076
NHPC	251.00	-9.32	277.00	249.20	277.00	1,437,001
NIBD84	1,053.00	0.1	1,053.00	1,053.00	1,053.00	25
NIBLGF	9.84	1.55	9.84	9.41	9.60	3,800
NIBLSTF	9.16	-1.82	9.32	9.16	9.32	11,000
NIBSF2	9.50	-0.84	9.70	9.32	9.70	9,400
NICA	353.00	-6.34	371.00	352.10	371.00	302,502
NICAD2091	1,041.10	-0.09	1,042.00	1,041.10	1,042.00	30
NICAD85/86	1,124.00	0.18	1,124.00	1,124.00	1,124.00	25
NICBF	9.60	2.35	9.75	8.45	9.20	101,838
NICFC	9.33	0.32	9.47	9.15	9.15	18,819
NICGF2	9.18	-1.82	9.21	9.17	9.17	11,580
NICL	487.90	-4.15	502.50	487.10	500.00	35,428
NICLBSL	563.00	-5.38	597.00	563.00	597.00	29,634
NICSF	9.11	-3.09	9.30	9.04	9.22	22,300
NIFRA	258.00	-3.01	265.00	257.00	265.00	318,047
NIFRAGED	1,050.00	0.1	1,029.60	1,029.30	1,029.60	51
NIL	616.00	-2.99	625.10	600.00	623.10	16,101
NIMB	199.00	-3.82	205.00	198.90	202.80	279,967
NIMBPO	157.00	-3.03	163.90	157.00	163.90	10,586
NLG	615.00	-6.05	648.80	612.00	642.00	35,987
NLIC	755.00	-3.82	779.00	754.60	771.00	89,336
NLICL	580.00	-1.69	587.00	576.00	585.00	32,128
NMB	240.00	-3.61	249.00	239.50	249.00	88,847
NMB50	10.24	-1.92	10.42	10.22	10.31	12,800
NMBHF2	9.80	1.77	9.98	9.47	9.63	9,601
NMBMF	637.30	-5.45	669.00	634.50	669.00	7,973
NMFBS	1,114.00	-3.97	1,142.00	1,114.00	1,137.00	8,272
NMIC	1,107.00	-8.36	1,208.00	1,100.00	1,208.00	18,078
NMLBBL	605.20	-2.7	618.80	605.00	614.10	17,818
NRIC	968.00	-9.62	1,060.00	963.90	1,050.00	203,378
NRM	400.00	-4.53	417.00	391.00	417.00	48,297
NRN	1,488.00	-5.52	1,550.00	1,481.00	1,550.00	229,379
NSIF2	10.50	-5.41	10.88	10.50	10.88	400
NSY	9.41	-0.95	9.50	9.32	9.32	21,200
NTC	858.50	-0.87	883.30	854.20	883.30	17,865
NUBL	671.00	-2.91	695.00	660.00	685.00	12,577
NWCL	769.00	-4.31	817.50	755.00	803.60	7,315
NYADI	391.10	-5.05	408.00	390.20	404.00	19,091
OHL	675.00	-5.25	705.00	675.00	705.00	8,994
OMPL	1,189.90	-5.94	1,252.00	1,180.10	1,252.00	14,478
PBD84	1,145.00	0	1,145.00	1,145.00	1,145.00	75
PBD88	1,200.00	0.67	1,200.00	1,200.00	1,200.00	25
PBLD84	1,136.00	-1.93	1,136.00	1,136.00	1,136.00	50
PBLD87	1,109.00	1.93	1,109.00	1,109.00	1,109.00	120
PCBL	238.00	-2.46	242.00	235.20	240.00	130,743
PFL	369.00	-5.92	390.00	365.00	386.00	29,162
PHCL	292.00	-6.11	310.00	290.00	306.10	223,409
PMHPL	333.00	-4.86	346.00	325.50	343.00	41,966
PMLI	462.10	-3.79	476.90	460.00	472.00	23,185
PPCL	370.10	-5.71	400.30	370.10	400.30	111,491
PPL	341.00	-5.54	368.00	336.40	368.00	92,607
PRIN	701.00	-2.99	724.00	700.00	717.00	22,762
PROFL	435.00	-4.4	446.60	429.00	446.60	25,230
PRSF	11.90	-0.5	11.98	11.52	11.98	252,269
PRVU	198.00	-3.98	210.00	195.00	210.00	414,277
PSF	12.03	1.95	12.03	11.50	11.58	33,450
PURE	843.40	-9.99	930.00	843.40	918.30	20,350
RADHI	776.00	-5.48	811.00	771.00	805.00	296,038
RAWA	659.00	-4.49	703.00	653.00	703.00	1,709
RBBD2088	1,056.50	-1.99	1,056.50	1,056.50	1,056.50	50
RBBF40	9.60	0.95	9.60	9.34	9.34	6,650
RBCL	14,651.00	-4.96	15,150.00	14,651.00	15,150.00	260
RBCLPO	11,732.60	-7.76	12,465.60	11,732.60	12,465.60	70
RFPL	359.00	-7.47	390.00	358.00	388.00	168,397
RHGCL	278.00	-8.52	298.00	277.70	298.00	88,839
RHPL	274.60	-5.96	293.60	273.00	286.20	79,919
RIDI	316.00	-9.17	341.00	315.00	341.00	953,928
RLEL	531.40	10	531.40	492.70	492.70	440
RLFL	425.00	-5.13	454.00	423.00	439.10	33,540
RMF1	9.61	-1.44	10.13	9.60	9.75	128,800
RMF2	9.91	-3.79	10.10	9.91	10.10	400
RNLI	454.00	-3.2	464.00	453.00	461.10	45,889
RSDC	672.00	-3.45	687.00	672.00	683.00	45,735
RSML	3,566.00	10	3,566.00	3,306.70	3,306.70	18,487
RSY	10.05	-0.99	10.15	10.00	10.00	4,000
RURU	636.00	-4.07	660.00	631.00	650.00	19,672
SABBL	1,435.00	-6.82	1,550.00	1,432.00	1,540.00	52,652
SADBL	412.00	-3.47	420.00	410.00	420.00	87,960
SAGAR	1,729.00	-9.1	1,864.00	1,712.10	1,864.00	32,297
SAGF	10.10	-0.49	10.30	10.05	10.05	14,500
SAHAS	604.00	-3.36	637.50	600.50	637.50	257,088
SAIL	1,178.80	-9.32	1,274.00	1,170.00	1,274.00	46,569
SALICO	595.50	-2.85	612.80	595.00	601.20	7,971
SANIMA	337.00	-2.6	346.80	333.50	340.00	136,480
SANVI	680.90	-9.99	742.00	680.90	742.00	58,704
SAPDBL	855.60	-9.99	931.60	855.60	931.60	49,649
SARBTM	838.00	-2.14	856.30	831.00	856.30	32,922
SBCF	9.47	-0.73	9.50	9.41	9.41	2,330
SBI	393.50	-3.55	406.00	390.10	402.00	56,500
SBID89	1,146.60	0	1,146.60	1,146.60	1,146.60	25
SBL	379.00	-3.81	401.80	377.00	388.10	350,867
SBLD2091	1,052.60	-0.23	1,052.60	1,052.60	1,052.60	26
SBLD84	1,100.00	1.26	1,100.00	1,090.00	1,090.00	65
SCB	640.30	-2.02	650.00	637.30	650.00	36,523
SDBD87	1,145.00	-0.26	1,145.00	1,145.00	1,145.00	25
SEF	9.72	-2.9	9.86	9.72	9.81	55,000
SFCL	381.90	-2.75	390.00	377.30	385.00	17,276
SFEF	9.88	-3.14	10.00	9.83	10.00	3,560
SFMF	10.49	-0.1	10.49	10.29	10.29	13,875
SGHC	387.00	-6.75	418.00	384.00	406.70	36,394
SGIC	472.30	-2.82	485.00	472.00	480.00	29,692
SHEL	297.30	-5.89	322.20	297.00	322.20	621,810
SHINE	399.00	-2.68	418.00	398.00	418.00	68,064
SHINED	1,130.00	0	1,130.00	1,125.00	1,125.00	125
SHIVM	646.00	-4.3	665.00	643.00	661.50	694,509
SHL	479.00	-2.64	492.00	479.00	492.00	61,854
SHLB	1,555.00	-0.06	1,555.00	1,488.00	1,536.00	1,903
SHPC	503.00	-5.09	529.00	500.00	522.00	174,012
SICL	623.00	-2.2	637.00	614.50	635.00	26,034
SIFC	534.90	-4.65	561.00	518.60	550.10	30,995
SIGS2	10.20	0.29	10.37	10.20	10.20	11,830
SIGS3	10.19	-1.55	10.20	10.19	10.20	300
SIKLES	585.00	-3.78	605.00	580.00	600.00	40,995
SINDU	709.00	-7.81	760.00	706.00	758.00	49,083
SINDUP	418.00	-1.88	418.00	418.00	418.00	11,149
SJCL	309.00	-3.74	321.00	303.10	315.00	37,198
SJLIC	428.20	-3.34	438.00	428.10	436.10	53,801
SKBBL	756.60	-1.98	772.00	756.00	772.00	40,004
SKHEL	503.30	9.99	503.30	466.70	466.70	250
SKHL	642.90	9.99	642.90	584.00	584.00	1,320
SLBBL	802.10	-2.54	817.00	800.00	812.00	17,573
SLBSL	1,325.00	-4.26	1,408.80	1,299.60	1,408.80	5,042
SLCF	9.70	-1.02	9.89	9.62	9.62	18,670
SMATA	771.00	-2.65	807.80	765.10	807.80	16,056
SMB	1,838.00	-0.1	1,838.00	1,741.00	1,835.00	1,998
SMFBS	1,660.00	-2.52	1,681.00	1,646.10	1,681.00	4,573
SMH	593.90	-2.32	620.10	590.00	620.10	25,795
SMHL	482.00	-5.12	501.10	478.00	501.10	186,737
SMJC	467.00	-3.89	487.00	465.00	481.00	51,595
SMPDA	840.00	-3.66	889.00	840.00	889.00	9,840
SNLI	445.20	-3.24	455.00	445.00	455.00	58,741
SOHL	603.90	-8.57	660.50	600.50	660.50	187,035
SONA	425.50	-3.73	444.00	423.60	436.20	138,532
SPC	464.00	-5.11	495.00	461.00	495.00	27,189
SPDL	398.80	-2.97	410.00	385.10	405.10	177,693
SPHL	510.00	-5.9	533.00	508.00	533.00	8,221
SPIL	695.00	-1.56	700.00	680.00	692.00	12,264
SPL	670.40	-7.66	717.00	670.40	716.10	9,565
SRBLD83	1,045.00	0.29	1,045.00	1,045.00	1,045.00	25
SRLI	382.50	-3.41	395.00	380.30	389.00	83,112
SSHL	199.00	-7.36	215.00	198.00	215.00	663,308
STC	5,610.00	-2.11	5,697.00	5,610.00	5,691.00	2,079
SWASTIK	2,500.00	-8.09	2,700.00	2,500.00	2,670.00	5,135
SWBBL	713.10	-4.92	739.00	713.10	739.00	15,051
SWMF	659.00	-3.2	668.00	650.00	668.00	10,645
SYPNL	1,759.00	-4.66	1,830.00	1,717.20	1,808.10	172,225
TAMOR	435.00	-2.95	444.00	431.30	441.20	136,660
TPC	369.90	-4.17	384.10	361.70	384.10	99,513
TRH	750.00	-1.96	760.00	740.30	755.00	8,927
TSHL	640.00	-9.17	716.90	640.00	716.90	9,732
TTL	797.00	-7.33	874.00	795.00	850.00	64,190
TVCL	546.90	-6.19	588.00	546.90	571.40	25,991
UAIL	441.50	-3.6	453.00	441.50	449.00	33,541
UHEWA	556.70	-3.18	583.00	553.00	583.00	28,708
ULBSL	2,990.00	-4.47	3,189.50	2,928.00	3,067.40	2,356
ULHC	476.00	-5.93	498.00	470.00	495.90	139,525
UMHL	584.00	-3.31	601.00	581.50	601.00	135,837
UMRH	512.40	-5.11	535.10	512.00	535.10	38,526
UNHPL	513.00	0.2	513.00	494.00	501.80	273,308
UNL	46,400.00	-0.64	47,000.00	46,200.00	46,200.00	77
UNLB	1,570.00	-5.71	1,667.90	1,569.00	1,632.00	3,944
UPCL	366.00	-4.69	381.00	363.30	381.00	301,805
UPPER	198.60	-4.52	209.00	198.00	208.00	528,921
USHEC	480.00	-3.03	485.10	476.00	485.10	33,252
USHL	657.00	-5.74	697.00	657.00	685.00	4,703
USLB	1,330.00	-6.34	1,400.00	1,322.00	1,392.00	8,188
VLBS	735.10	-3.57	759.00	735.00	748.10	10,123
VLUCL	518.10	-4.06	540.00	515.10	530.30	15,411
WNLB	1,487.10	-4.37	1,555.00	1,457.20	1,555.00	1,524

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BJHL	770.00	10	770.00	714.00	714.00	3,690	2,839,924.00
HFIN	465.40	10	465.40	423.10	423.10	960	444,682.00
RLEL	531.40	10	531.40	492.70	492.70	440	232,864.00
RSML	3,566.00	10	3,566.00	3,306.70	3,306.70	18,487	65,817,675.00
SKHEL	503.30	9.99	503.30	466.70	466.70	250	124,927.00
SKHL	642.90	9.99	642.90	584.00	584.00	1,320	846,280.00
NICBF	9.60	2.35	9.75	8.45	9.20	101,838	884,342.18
PSF	12.03	1.95	12.03	11.50	11.58	33,450	386,076.00
PBLD87	1,109.00	1.93	1,109.00	1,109.00	1,109.00	120	133,080.00
NMBHF2	9.80	1.77	9.98	9.47	9.63	9,601	92,880.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BEDC	430.20	-10	483.50	430.20	470.00	24,011	10,688,545.80
HRL	704.70	-10	767.40	704.70	767.40	811,186	582,848,748.80
NABBC	1,183.50	-10	1,313.00	1,183.50	1,288.70	33,481	39,863,839.40
GMLI	1,485.00	-9.99	1,617.00	1,485.00	1,617.00	12,052	18,102,921.90
PURE	843.40	-9.99	930.00	843.40	918.30	20,350	17,755,311.20
SANVI	680.90	-9.99	742.00	680.90	742.00	58,704	41,293,243.90
SAPDBL	855.60	-9.99	931.60	855.60	931.60	49,649	43,077,248.70
NRIC	968.00	-9.62	1,060.00	963.90	1,050.00	203,378	201,453,362.60
NBLD85	1,075.00	-9.44	1,163.70	1,075.00	1,163.70	125	139,835.00
DHEL	598.00	-9.38	660.00	594.00	659.90	40,562	24,955,061.60

Symbol	Turnover	LTP
HRL	582,848,748.80	704.70
SHIVM	452,596,476.60	646.00
NGPL	420,605,884.70	437.00
NHPC	367,636,542.40	251.00
NRN	344,930,359.80	1,488.00
API	329,838,998.40	325.00
KBL	329,291,690.20	209.10
RIDI	309,336,913.10	316.00
SYPNL	307,154,751.10	1,759.00
AKJCL	260,994,983.20	359.60

Sector	Turnover
Hydro Power	5,682,612,593.87
Commercial Banks	1,348,704,544.10
Manufacturing And Processing	1,193,374,361.60
Others	915,704,766.90
Investment	786,433,074.20
Development Bank Limited	588,123,574.70
Microfinance	556,419,428.40
Life Insurance	430,632,243.00
Finance	312,034,046.60
Hotels And Tourism	180,108,702.80

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors