As of 2025/07/22 11:58:00 Go to your Watchlist →
    SymbolLTP% ChangeOpenHighLowQty.PCloseDiff.
    ACLBSL1,160.002.991,167.901,126.001,127.002,636
    ADBL337.801.71338.00334.00338.0017,784
    AHL650.001668.00630.70656.005,023
    AHPC303.001.19305.40298.00305.4099,294
    AKJCL219.001.78219.50215.00215.0083,844
    AKPL271.002.31271.20263.80268.0072,790
    ALBSL935.102.93950.00906.10906.108,652
    ALICL530.201.98535.00519.90519.9021,319
    ANLB5,510.00-1.615,598.705,489.005,489.00141
    API308.201.72308.20304.00304.00102,264
    AVYAN1,200.001.481,210.701,156.401,185.0010,450
    BARUN414.002.32416.00400.00400.0043,439
    BBC5,510.000.895,532.005,510.005,532.0080
    BEDC771.100.78817.00755.00780.4035,648
    BFC529.801.95530.00520.00530.009,129
    BGWT975.002.17977.80958.30960.002,256
    BHDC570.600.45578.00557.00568.0023,992
    BHL219.000.17222.00217.10220.0080,993
    BHPL865.00-0.37885.00853.30885.001,040
    BNHC540.001.45540.00533.20540.005,722
    BNT13,000.001.5613,050.0012,800.0013,050.0095
    BPCL970.001.96990.00955.00970.30212,731
    C30MF10.02-0.610.029.909.90600
    CBBL1,120.003.951,132.001,077.401,077.4080,459
    CFCL561.001.17561.00551.00557.009,474
    CGH1,089.002.591,099.901,073.001,080.0060,478
    CHCL563.003.06563.00546.00554.0097,214
    CHDC2,846.100.792,870.002,801.002,801.0014,019
    CHL337.901.14340.00330.10340.004,995
    CIT2,004.000.572,015.001,992.701,992.706,206
    CITY965.001.06973.00960.00960.009,351
    CKHL721.001.76721.90700.10700.101,015
    CLI511.002.3511.00499.50509.5020,732
    CORBL2,200.003.942,210.001,920.002,074.308,381
    CREST1,495.000.971,501.001,471.001,471.004,274
    CYCL1,910.003.781,951.001,803.701,803.703,937
    CZBIL236.002.66237.80232.00232.0073,092
    DDBL970.002.94977.00953.00953.0022,216
    DHPL338.901.93340.00326.00326.005,663
    DLBS1,636.005.261,636.001,548.001,548.001,472
    DOLTI629.903.52633.00612.50620.604,040
    DORDI321.501.52321.50316.00317.0030,276
    EBL765.002.66775.00745.00745.00119,603
    EBLD911,006.00-0.011,006.001,006.001,006.0045
    EDBL676.002.56677.00660.10665.0013,664
    EHPL655.100.05667.00647.00667.00650
    ENL1,170.001.261,170.001,145.001,150.00585
    FMDBL1,005.005.661,020.00950.00950.00147,829
    FOWAD1,316.003.651,320.601,280.001,280.009,675
    GBBD851,040.00-1.231,040.001,040.001,040.00100
    GBBL480.005.35489.00460.90464.70149,269
    GBIME262.500.98263.00259.00260.00140,709
    GBLBS934.006.37934.00890.00890.0021,328
    GCIL538.502.48538.50521.60525.0021,226
    GFCL720.001.85731.00715.00719.5010,807
    GHL269.001.55269.00265.00269.0030,430
    GIBF111.10-0.3611.1011.0011.003,700
    GILB1,424.004.881,439.201,350.001,375.0015,263
    GLBSL2,399.001.872,444.002,372.002,399.002,417
    GLH290.101.51293.00285.00286.0048,704
    GMFBS1,871.009.91,871.001,697.001,702.48853
    GMFIL522.001.98522.00511.00520.0011,855
    GMLI2,205.000.242,209.002,170.002,200.003,120
    GRDBL1,335.000.411,378.001,196.701,303.1044,503
    GSY9.50-0.119.519.419.50800
    GUFL583.901.51585.00575.10585.003,731
    GVL499.902.81499.90481.00481.0016,905
    H802011.30-1.7411.3011.2811.28200
    HATHY1,299.5021,300.001,285.001,285.008,086
    HBL251.901.53252.00246.10250.0042,284
    HDHPC208.101.6208.90205.00205.0064,469
    HDL1,289.001.631,293.001,271.101,271.1035,981
    HEI640.002.18647.70623.10623.107,507
    HEIP386.004.04386.00378.40378.404,010
    HHL385.000.03392.50384.00384.0015,496
    HIDCL316.002.02317.00310.00312.00252,478
    HIDCLP218.101.21219.00216.00217.5090,611
    HLBSL1,077.005.581,078.001,040.001,040.006,477
    HLI430.002.47432.00419.60420.0069,071
    HPPL524.001.82525.00516.00516.0038,261
    HRL1,046.000.621,054.001,035.001,040.10102,743
    HURJA261.001.15262.00257.20260.0038,704
    ICFC681.001.87682.00670.00681.009,860
    ICFCD881,070.0001,070.001,063.001,063.0050
    IGI594.003.41594.00576.50585.5016,196
    IHL610.002.55616.00594.00594.001,456
    ILBS1,010.002.161,020.00996.00996.006,416
    ILI486.702.31488.00473.10475.0017,372
    JBBD871,139.009.311,139.001,042.001,042.0054
    JBBL394.004.78395.00379.00380.00155,661
    JBLB1,570.004.251,570.001,491.001,506.0010,069
    JFL507.000.71508.90501.00508.906,173
    JOSHI343.50-0.51346.00333.00346.0028,978
    JSLBB1,474.005.911,474.001,404.001,419.501,769
    KBL222.001.22223.70219.30223.70192,304
    KBSH2,044.000.132,044.002,044.002,044.00226
    KDBY10.19-0.210.1910.0610.063,050
    KDL1,169.00-0.211,175.001,155.001,165.001,924
    KEF9.801.039.899.669.662,896
    KKHC305.001.41306.60295.00295.0014,101
    KMCDB1,150.004.071,170.001,083.001,083.003,956
    KPCL600.004.67605.00581.00584.0051,973
    KSBBL544.001.69545.00535.00538.0076,319
    KSY9.81-1.99.819.819.81600
    LBBL561.102.08566.00554.00555.00155,528
    LEC221.001.14222.60214.20214.2045,575
    LICN975.004.66975.00931.60933.0031,197
    LLBS1,210.004.211,210.001,180.001,180.002,146
    LSL244.402.13247.00240.30243.80128,823
    LVF210.29-2.1910.5010.2910.31500
    MAKAR668.001.46679.70655.00655.101,470
    MANDU921.100.71925.50921.00921.101,185
    MATRI1,290.004.751,290.001,247.001,250.002,826
    MBJC331.001.39332.00323.00323.0016,328
    MBL264.002.12267.90258.50258.5081,877
    MBLD871,055.000.481,055.001,055.001,055.0020
    MBLEF9.06-1.529.069.059.053,400
    MCHL569.00-0.07569.00560.50562.00850
    MDB694.001.72698.70668.80668.8017,909
    MEHL473.100.27480.00472.00473.103,088
    MEL323.400.92326.80321.00326.805,072
    MEN673.003.04678.00660.00660.0070,261
    MERO1,000.004.91,000.00950.00972.30113,031
    MFIL664.002.24666.00653.00658.0010,789
    MHCL478.001.86488.00472.00472.009,646
    MHL614.501.03620.00606.00618.001,008
    MHNL293.000.49300.00288.10288.1020,102
    MKCL1,556.001.481,572.001,535.101,555.002,260
    MKHC442.000.45448.80440.00447.003,759
    MKHL893.50-0.25917.00878.00878.005,177
    MKJC551.803.74551.80538.10542.5015,043
    MLBBL1,627.003.51,660.001,600.001,600.002,624
    MLBL442.002.75444.50430.00435.0099,680
    MLBS1,766.002.221,818.001,720.001,725.00634
    MLBSL2,386.003.142,386.002,340.002,340.001,639
    MMF19.511.829.689.349.5226,675
    MMKJL607.000.16618.10602.10602.104,359
    MNBBL474.006.26477.00445.00450.00259,356
    MNMF19.47-0.639.709.349.342,050
    MPFL660.001.63662.40653.00660.005,641
    MSHL927.602.95946.50904.00904.00387
    MSLB1,381.004.821,384.001,315.001,330.005,545
    NABBC1,642.000.551,650.001,617.001,650.00621
    NABIL549.000.7553.00545.20545.2028,356
    NADEP956.002.01974.90950.00955.805,733
    NBF210.30010.5010.2910.5070,195
    NBF310.15010.209.9610.2027,000
    NBL305.002.5305.00298.10300.0089,307
    NESDO1,805.003.161,810.001,747.001,782.001,544
    NFS732.001.06738.80710.50738.807,410
    NGPL416.001.02416.00411.00411.80120,118
    NHDL742.003.44759.00728.00731.606,065
    NHPC227.403.31227.90221.00222.0085,328
    NIBLGF9.45-1.879.829.449.82400
    NIBLSTF9.00-1.859.168.998.99480
    NIBSF29.400.219.569.229.561,057
    NICA411.000.16414.00406.00410.0075,816
    NICBF9.86-1.899.869.869.86100
    NICFC9.70-0.319.799.639.705,500
    NICGF29.321.869.508.978.971,050
    NICL676.901.05683.00670.00683.003,976
    NICLBSL753.007.6753.00701.10706.0035,189
    NICSF9.6509.659.469.658,100
    NIFRA297.101.78297.80291.90291.90120,258
    NIFRAGED995.001.53995.00990.00990.0035
    NIL775.003.14783.90751.40751.4017,988
    NIMB234.401.38237.00230.10230.10101,094
    NIMBPO181.002.43182.00175.00175.006,004
    NLG915.900.03927.90915.00920.0012,647
    NLIC850.002.05860.00832.80835.0039,860
    NLICL672.001.57673.00665.00665.006,318
    NMB274.601.93274.60268.10269.4038,689
    NMB5011.100.1811.1011.0011.1069,500
    NMBHF29.471.839.489.139.306,100
    NMBMF825.004.63833.30800.00804.2015,557
    NMFBS1,488.003.561,492.001,426.001,426.003,691
    NMIC1,757.00-0.121,760.001,732.001,732.002,013
    NMLBBL790.008.72795.00730.00730.0046,251
    NRIC1,488.00-0.481,499.901,469.001,496.0028,227
    NRM484.201.05488.60478.00481.0035,761
    NRN2,370.000.932,400.002,350.002,350.0013,029
    NSIF211.572.8411.6911.2311.23165,165
    NTC903.501.17905.50897.00905.007,695
    NUBL842.204.67846.10816.30819.9043,282
    NWCL963.001.62963.00947.00947.00650
    NYADI470.000.3470.00463.60468.0013,502
    OHL935.001.86935.00915.00915.104,360
    OMPL1,497.002.161,522.801,468.001,494.007,950
    PCBL281.001.8288.50276.00276.0089,988
    PFL435.001.36438.00429.00430.0014,623
    PHCL520.000.27530.00512.00512.002,629
    PMHPL408.50-0.16417.20403.10403.1021,000
    PMLI547.901.48549.00536.80540.005,871
    PPCL388.000.8392.50385.00385.0030,839
    PPL399.000.65402.00397.00397.001,605
    PRIN838.001.19844.00831.00844.005,379
    PROFL555.001.98555.00545.20554.9010,509
    PRSF11.881.9711.8811.6511.65200
    PRVU228.001.99228.00224.00224.00119,439
    PSF11.740.8611.7511.5611.751,520
    PURE902.000.8904.90891.00891.003,443
    RADHI822.901.68825.40810.00825.40119,170
    RAWA826.901.16826.90812.00812.10310
    RBCL15,760.001.1315,760.0015,351.0015,351.0078
    RBCLPO12,750.001.1912,954.0012,600.0012,600.00308
    RFPL690.005.83696.60652.00655.0076,419
    RHGCL349.001.99364.00338.90342.0014,135
    RHPL351.100.4354.00347.10353.9018,565
    RIDI272.301.17274.00267.00274.0041,872
    RLFL510.001.53512.00497.00497.007,787
    RMF110.11-0.4910.2110.1010.1020,600
    RMF210.301.9810.3010.2910.2956,489
    RNLI497.700.98500.00492.00492.0027,078
    RSDC859.007.92860.00780.10780.1096,461
    RSY9.25-1.79.419.239.231,400
    RURU764.001.85765.00736.00736.008,594
    SADBL492.003.78494.70466.00466.00159,222
    SAGF10.300.6810.3010.1010.101,100
    SAHAS695.001.7705.00686.00694.90156,664
    SALICO761.501.87762.00751.20760.902,829
    SAMAJ2,445.3302,445.332,445.332,445.3327
    SANIMA373.001.23377.40369.00370.0079,162
    SANVI477.709.99477.70442.90442.90190
    SAPDBL950.001.52978.00842.30917.10126,838
    SARBTM914.002.37914.00897.00897.9036,483
    SBCF10.55-1.5910.5510.5110.511,700
    SBI441.000.71445.90438.10445.9022,351
    SBL393.202.13404.00380.30389.9095,603
    SCB668.400.6677.00666.10670.0014,530
    SEF10.46-1.4110.4610.4610.462,000
    SFCL487.00-1.03491.90480.20491.9027,794
    SFEF10.12-1.2710.3010.1110.111,358,353
    SFMF11.00011.0011.0011.0050,000
    SGHC418.002.08425.90412.00412.004,199
    SGIC628.002.19628.00614.00614.0015,257
    SHEL304.801.51305.70300.20300.2079,087
    SHINE473.504.85474.00445.00445.00100,394
    SHIVM591.003.84591.00570.10575.00159,105
    SHL598.202.42604.00586.00594.00151,748
    SHLB2,115.004.012,154.002,067.002,067.00506
    SHPC638.002640.00623.10630.00112,373
    SICL820.003.02820.00811.00811.608,190
    SIFC559.002.35564.00550.40555.007,513
    SIGS310.72-1.6510.7210.7110.7215,100
    SIKLES925.002.85972.70895.00901.00621
    SINDU837.003.64851.00790.90820.0042,376
    SJCL327.000.51330.00322.00328.003,491
    SJLIC478.003.43478.80462.00462.0018,653
    SKBBL995.005.26999.00964.10964.1072,582
    SLBBL1,075.003.881,080.001,047.001,047.0022,041
    SLBSL1,645.803.351,648.201,590.001,590.004,412
    SLCF10.450.3810.4510.3110.316,600
    SMATA1,014.005.121,015.00960.00960.0011,149
    SMB2,370.000.792,398.502,351.502,351.50424
    SMFBS1,900.003.682,014.001,869.001,869.001,538
    SMH910.501.83929.00876.30911.00290
    SMHL1,095.00-21,101.001,081.001,095.009,650
    SMJC574.001.35577.00565.50577.0012,685
    SMPDA1,100.002.371,120.001,053.101,075.2012,724
    SNLI516.002.23516.20504.00504.0014,167
    SONA481.001.9483.00471.00472.0029,332
    SPC549.803.3549.80534.20534.208,206
    SPDL430.001.91430.00420.00421.9056,218
    SPHL705.001.98705.00690.00701.00956
    SPIL879.503.03886.00852.60869.004,863
    SPL960.101.15996.60930.30930.302,474
    SRLI435.002.54435.40425.00425.0032,724
    SSHL296.00-1.21305.60288.00305.00157,074
    STC5,580.000.595,771.405,553.005,658.30240
    SWBBL949.105.42955.00885.00885.0050,802
    SWMF861.009864.80803.00803.0021,165
    TAMOR530.000.17540.00523.00530.0010,607
    TPC397.801.8398.00390.00390.006,950
    TRH1,015.001.281,015.001,002.701,010.001,680
    TSHL889.00-0.12900.00874.00900.002,599
    TTL535.8010535.80496.80496.80200
    TVCL500.000.1505.00497.00505.003,636
    UAIL614.001.52615.50601.00610.005,089
    UHEWA621.901.97622.00610.20622.008,432
    ULBSL3,605.00-0.783,684.003,602.003,675.00131
    ULHC530.002.67540.00525.00526.5016,838
    UMHL568.001.21571.00556.30560.0032,964
    UMRH645.002.05645.00623.10623.104,829
    UNHPL422.10-0.19430.00414.50414.5075,180
    UNL46,980.001.0346,980.0046,980.0046,980.0010
    UNLB2,457.001.42,459.002,411.502,448.00315
    UPCL440.002.26443.70421.80421.80180,833
    UPPER209.201.66210.00206.50207.90119,732
    USHEC509.904.1510.00493.00499.0028,628
    USHL734.003.69766.70683.00696.003,530
    USLB2,310.001.722,428.002,156.002,260.0013,772
    VLBS962.005.64962.00926.70926.706,098
    VLUCL639.001.56650.00621.00641.708,226
    WNLB2,248.0022,248.002,205.202,230.00690