merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/11/13 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,125.00	-0.53	1,150.00	1,110.00	1,132.10	4,379
ADBL	367.20	-0.49	375.00	364.00	375.00	34,318
AHL	709.80	1.11	716.00	692.00	692.00	8,773
AHPC	289.10	-1.67	299.80	289.00	299.80	215,377
AKJCL	210.00	-1.36	214.00	209.00	211.00	352,575
AKPL	272.70	-0.66	279.00	270.90	279.00	256,812
ALBSL	946.60	-1.7	979.90	946.30	962.00	1,644
ALICL	754.90	-1.19	767.00	749.20	767.00	24,321
ANLB	4,735.00	0.62	4,735.00	4,630.00	4,630.00	340
API	302.00	-0.66	308.00	299.00	304.00	160,461
AVYAN	979.00	-0.61	986.00	965.00	971.20	4,285
BARUN	405.00	2.53	418.00	396.00	402.90	88,280
BBC	4,305.20	-2.01	4,450.00	4,305.20	4,393.00	100
BEDC	523.00	0.98	530.90	508.00	528.20	26,855
BFC	777.00	4.21	800.00	760.50	760.50	164,133
BGWT	993.00	0.3	993.00	974.00	990.00	6,885
BHDC	649.00	2.17	665.00	640.00	647.70	12,764
BHL	425.00	9.88	425.00	385.10	392.00	37,426
BHPL	719.90	-0.29	766.00	705.00	708.00	5,966
BNHC	524.00	0.58	524.00	513.00	521.00	50,984
BNL	17,000.00	-1.16	17,100.00	17,000.00	17,100.00	29
BNT	14,411.00	-2.86	14,820.00	14,410.00	14,820.00	213
BPCL	451.00	-3.63	475.90	451.00	467.60	26,396
C30MF	9.79	2.09	9.79	9.41	9.42	61,400
CBBL	976.00	-0.61	985.00	974.00	975.00	6,905
CBLD88	1,136.50	-1.64	1,136.50	1,133.00	1,133.00	55
CFCL	723.00	3.73	729.00	705.00	705.00	145,760
CGH	951.00	0.42	964.00	945.00	946.00	38,908
CHCL	585.00	-1.22	604.00	585.00	604.00	31,884
CHDC	1,672.20	-1.29	1,694.30	1,661.10	1,661.10	26,329
CHL	379.90	1.58	381.00	369.70	369.70	20,865
CIT	2,209.30	0.08	2,250.00	2,200.00	2,220.00	17,562
CITY	944.00	2.61	965.00	905.10	905.10	53,834
CKHL	684.30	1.82	685.50	658.60	672.10	15,064
CLI	675.00	-1.32	697.60	671.00	677.00	36,812
CMF1	10.83	0.65	10.83	10.60	10.60	10,000
CMF2	10.03	5.8	10.03	9.48	9.66	281,681
CORBL	1,081.00	7.56	1,105.50	985.00	985.00	21,809
CYCL	1,887.00	5.42	1,887.00	1,721.90	1,754.20	8,742
CZBIL	236.00	-2.12	244.00	234.00	244.00	39,001
DDBL	920.00	-1.5	934.00	918.00	925.10	8,343
DHPL	263.00	0	273.00	260.00	268.00	20,064
DLBS	1,564.00	0.9	1,599.00	1,531.10	1,550.00	3,944
DOLTI	606.00	0.48	615.00	589.00	615.00	23,747
DORDI	482.90	2.53	493.00	465.00	465.30	11,777
EBL	610.00	-1.52	624.20	607.30	610.10	29,750
EDBL	681.00	0	695.60	668.00	685.00	104,414
EHPL	791.70	-0.66	810.00	774.00	797.00	11,422
ENL	1,195.00	-2.05	1,200.00	1,173.00	1,200.00	1,745
FMDBL	827.90	-2.59	866.00	817.50	866.00	24,633
FOWAD	1,495.00	-1.24	1,520.00	1,485.00	1,520.00	1,838
GBBD85	1,035.00	-0.19	1,040.00	1,035.00	1,037.00	29
GBBL	456.00	0.22	458.00	451.20	457.00	19,556
GBBLPO	205.00	0	205.00	205.00	205.00	12,917
GBILD86/87	1,026.00	1.18	1,026.00	1,026.00	1,026.00	50
GBIME	255.00	-1.85	261.00	254.50	259.90	123,507
GBLBS	824.90	1.21	831.00	815.00	830.00	14,810
GCIL	513.90	-0.58	523.00	508.10	510.00	36,444
GFCL	1,026.00	-1.77	1,055.00	1,009.00	1,044.50	77,506
GHL	228.00	-1.3	235.50	226.00	226.40	111,406
GIBF1	10.00	2.88	10.10	9.91	9.91	317,907
GILB	1,335.00	-1.11	1,375.00	1,335.00	1,350.00	4,680
GLBSL	2,780.00	9.93	2,780.00	2,476.20	2,579.40	24,828
GLH	269.20	3.42	269.20	258.00	265.50	41,298
GMFBS	1,730.00	-1.14	1,745.00	1,682.00	1,715.10	3,984
GMFIL	716.90	7.02	718.00	670.00	672.00	191,646
GRDBL	896.50	8.8	906.40	809.00	815.00	60,946
GUFL	809.00	4.93	810.00	761.00	785.00	84,962
GVL	565.00	0	573.00	560.00	560.10	28,346
H8020	10.00	-0.5	10.00	9.67	9.85	1,000
HATHY	1,430.00	-2.05	1,470.00	1,425.00	1,460.00	26,059
HBL	256.00	-2.29	261.90	255.00	258.00	41,799
HBLD86	1,109.50	1.99	1,109.50	1,109.50	1,109.50	25
HDHPC	214.90	-1.42	219.50	214.00	219.00	126,478
HDL	1,364.00	-0.8	1,402.50	1,363.00	1,402.50	18,853
HEI	691.00	-1	698.00	687.00	698.00	17,755
HEIP	456.00	2.47	478.00	430.10	453.90	18,201
HHL	470.00	1.51	475.00	454.20	454.20	27,923
HIDCL	278.00	-1.77	288.00	277.00	288.00	92,524
HIDCLP	184.00	-0.27	186.00	182.10	184.40	531,855
HLBSL	994.00	-0.6	1,018.00	994.00	1,000.00	3,681
HLI	496.10	-1.37	510.00	494.10	510.00	92,055
HLIPO	261.00	3.98	261.00	256.00	256.00	196,973
HPPL	364.90	3.96	377.90	348.00	350.10	54,509
HRL	881.00	-1.01	898.60	880.00	881.00	94,717
HURJA	220.60	-0.18	225.00	219.00	222.00	83,534
ICFC	806.30	1.04	814.00	788.00	798.10	117,191
IGI	633.50	-1.48	655.80	628.60	655.80	57,052
IHL	590.00	6.5	609.00	555.00	565.00	52,547
ILBS	1,060.00	-0.93	1,091.00	1,052.10	1,060.00	3,597
ILI	501.40	-1.67	519.00	501.00	515.60	26,047
JBBD87	1,046.00	0.29	1,046.00	1,046.00	1,046.00	25
JBBL	370.00	-0.54	375.00	365.00	370.00	78,340
JBLB	1,635.00	0	1,650.00	1,610.10	1,635.00	5,588
JFL	979.90	9	980.00	880.00	916.90	355,310
JOSHI	335.00	0	335.00	322.60	329.00	38,454
JSLBB	1,566.00	-1.57	1,600.00	1,530.10	1,559.20	2,174
KBL	229.20	-1.63	234.00	229.10	232.00	157,307
KBLD86	1,060.50	-7.74	1,126.60	1,060.50	1,126.60	1,200
KBSH	2,789.10	-10	3,160.00	2,789.10	3,160.00	2,063
KDBY	9.75	-2.5	9.83	9.70	9.83	2,420
KDL	1,155.00	0.52	1,170.00	1,125.10	1,169.00	15,841
KEF	8.91	-0.11	9.10	8.88	8.92	16,680
KKHC	288.00	-0.35	294.70	286.00	294.70	10,963
KMCDB	1,108.80	0.34	1,140.00	1,082.90	1,082.90	6,997
KPCL	520.00	-2.26	532.00	520.00	532.00	10,191
KRBL	745.00	7.13	764.00	694.00	708.00	113,395
KSBBL	473.40	1.59	474.00	462.50	467.50	32,344
KSBBLD87	1,078.00	0	1,078.00	1,078.00	1,078.00	100
KSY	8.91	-1.98	9.99	8.91	9.09	24,800
LBBL	506.90	1.58	511.00	491.10	502.80	34,941
LEC	234.00	-1.68	242.70	233.00	242.70	48,776
LICN	1,221.00	-0.97	1,235.00	1,205.00	1,235.00	6,894
LLBS	1,133.50	-0.04	1,155.50	1,100.00	1,155.50	1,255
LSL	259.00	-1.89	274.00	257.00	259.00	274,999
LUK	9.65	-0.52	9.65	9.65	9.65	2,300
LVF2	9.24	0.33	9.40	9.06	9.06	2,300
MAKAR	711.30	9.99	711.30	645.00	645.00	146,118
MANDU	929.70	0.92	950.00	915.00	920.00	13,067
MATRI	1,412.00	-1.4	1,450.00	1,410.00	1,415.00	2,929
MBJC	352.20	-1.18	357.00	350.20	352.00	96,800
MBL	264.70	-1.96	274.00	264.00	274.00	73,834
MCHL	610.00	2.88	647.00	586.00	602.00	60,937
MDB	674.80	2.55	682.30	641.00	669.00	156,794
MEHL	429.00	1.66	430.00	414.00	422.00	44,725
MEL	315.90	0.93	319.20	310.00	319.20	32,564
MEN	711.00	-0.84	745.90	711.00	731.30	33,208
MERO	798.90	-0.54	819.00	795.00	819.00	6,809
MFIL	810.20	1.27	825.00	798.00	800.00	72,197
MHCL	463.00	3.81	465.50	443.10	446.00	47,159
MHL	792.10	-1.56	821.00	790.00	806.00	7,927
MHNL	296.00	3.5	303.00	283.40	283.40	37,966
MKCL	1,608.90	1.51	1,620.00	1,586.00	1,615.00	11,369
MKHC	414.00	3.47	414.00	396.00	400.00	25,894
MKHL	574.00	1.83	580.00	555.00	555.00	26,447
MKJC	511.00	-1.54	529.30	509.00	529.30	53,861
MLBBL	1,751.90	-1.08	1,786.00	1,736.00	1,736.00	5,741
MLBL	422.00	1.25	424.30	412.00	413.00	40,448
MLBS	1,965.00	3.42	1,999.20	1,862.00	1,862.00	11,431
MLBSL	2,124.90	0.25	2,149.00	2,100.00	2,149.00	1,708
MMF1	9.24	-0.65	9.31	8.94	9.30	10,210
MMKJL	630.00	5.35	635.00	590.00	593.50	68,597
MNBBL	401.00	0.22	408.00	398.00	408.00	31,903
MPFL	808.90	5.81	816.00	768.00	779.70	163,877
MSHL	933.00	-0.85	959.80	930.10	958.00	4,086
MSLB	1,680.00	-0.83	1,710.00	1,656.20	1,691.00	3,787
NABBC	996.50	7.38	996.50	892.00	909.50	96,818
NABIL	561.00	-0.92	570.00	560.20	566.20	48,085
NABILD87	1,043.00	-1.14	1,043.00	1,043.00	1,043.00	25
NADEP	1,000.00	-1.96	1,011.00	988.20	1,010.10	6,504
NBF2	9.85	4.56	9.85	9.37	9.50	50,700
NBF3	9.28	-0.11	9.47	9.15	9.15	132,729
NBL	285.00	-1.69	291.00	285.00	287.00	39,948
NBLD85	1,029.00	0	1,029.00	1,029.00	1,029.00	50
NBLD87	1,040.00	0	1,040.00	1,030.00	1,030.00	50
NCCD86	1,070.00	0.09	1,070.00	1,070.00	1,070.00	100
NESDO	2,365.00	0.25	2,397.00	2,316.00	2,350.00	3,211
NFS	1,391.80	4.41	1,409.00	1,310.00	1,310.00	103,796
NGPL	480.00	-0.85	490.00	479.00	490.00	86,507
NHDL	633.00	2.43	642.00	619.10	630.00	8,797
NHPC	227.40	-1.17	232.60	226.00	230.00	110,373
NIBD2082	1,110.00	-1.77	1,110.00	1,110.00	1,110.00	1,742
NIBD84	1,025.00	-2.38	1,045.00	1,025.00	1,044.00	250
NIBLGF	9.31	0	9.31	9.13	9.13	4,600
NIBLSTF	9.16	0.99	9.16	8.82	9.00	7,200
NIBSF2	8.63	-1.37	9.05	8.62	8.70	18,524
NICA	451.70	-1.16	464.10	448.00	464.10	70,413
NICBF	9.67	1.9	9.67	9.49	9.49	57,211
NICFC	9.99	4.72	10.28	9.36	9.54	800
NICGF	10.91	-0.73	11.03	10.82	10.82	8,450
NICGF2	9.39	1.08	9.39	9.14	9.15	11,372
NICL	1,029.00	-0.87	1,044.90	1,022.50	1,025.00	12,810
NICLBSL	748.60	-0.53	755.00	746.00	746.00	3,605
NICSF	9.99	3.42	9.99	9.61	9.61	30,750
NIFRA	281.00	-2.06	288.00	280.20	288.00	132,439
NIL	938.00	-0.72	945.20	934.00	944.80	7,976
NIMB	235.10	-1.43	240.90	235.00	238.50	91,949
NIMBD90	1,145.00	0.88	1,145.00	1,140.00	1,140.00	55
NIMBPO	172.00	-1.15	172.10	171.50	172.10	3,062
NLG	910.00	-4.04	1,005.70	910.00	967.20	78,439
NLIC	865.00	-1.58	896.40	860.00	896.40	44,001
NLICL	635.00	-1.09	642.00	635.00	640.00	16,147
NMB	261.00	-2.61	271.00	261.00	271.00	46,383
NMB50	10.55	0.09	10.80	10.55	10.60	126,180
NMBD87/88	1,022.00	0.1	1,022.00	1,021.10	1,021.10	55
NMBMF	754.00	-0.26	760.00	745.00	760.00	3,367
NMFBS	1,485.00	-1.01	1,530.00	1,471.10	1,530.00	2,749
NMLBBL	795.00	-2.09	828.20	789.10	828.20	18,767
NRIC	804.00	-0.74	814.00	802.00	803.10	17,045
NRM	459.90	-1.31	474.00	456.00	458.00	23,633
NRN	920.10	-1.7	940.00	920.00	925.00	36,231
NSIF2	10.54	-0.57	10.54	10.50	10.50	900
NTC	985.00	-1.01	999.00	981.00	995.00	45,738
NUBL	740.00	-0.27	747.00	730.00	742.00	15,653
NWCL	1,045.00	1.46	1,050.90	1,016.00	1,016.00	7,435
NYADI	360.90	6.46	360.90	325.90	339.00	52,943
OHL	959.00	0.31	975.00	953.00	957.00	4,179
PBD84	1,080.00	0.46	1,080.00	1,080.00	1,080.00	25
PBD85	1,062.00	0.09	1,062.00	1,062.00	1,062.00	50
PBD88	1,101.00	-0.09	1,101.00	1,101.00	1,101.00	125
PCBL	278.30	-1.66	285.00	277.50	283.40	105,984
PFL	761.60	9.99	761.60	699.00	699.00	346,450
PHCL	664.00	7.97	664.00	606.00	610.00	295,475
PMHPL	276.00	-1.25	285.60	269.00	274.00	14,346
PMLI	580.00	-0.82	585.00	575.00	575.00	4,525
PPCL	276.00	1.47	276.00	268.00	271.00	16,661
PPL	518.00	1.23	525.10	506.00	511.00	16,744
PRIN	1,020.00	-0.49	1,028.90	1,015.00	1,028.90	10,195
PROFL	740.00	3.21	745.00	720.20	730.00	136,422
PROFLP	126.00	-1.56	126.00	126.00	126.00	15,000
PRSF	10.11	-1.17	10.20	10.06	10.06	24,000
PRVU	245.30	-1.96	251.00	245.00	250.10	104,210
PSF	10.13	1.71	10.13	9.83	9.96	28,700
RADHI	409.90	1.36	413.00	397.70	400.10	76,501
RAWA	932.00	9.91	932.00	804.00	831.10	50,825
RBCL	17,150.10	-0.52	17,239.00	17,101.10	17,150.00	82
RBCLPO	12,305.00	-0.61	12,305.00	12,305.00	12,305.00	33
RFPL	749.90	6.52	754.00	677.20	695.00	164,943
RHGCL	462.30	3.03	464.20	445.00	450.00	63,503
RHPL	412.50	-0.6	424.00	411.10	415.00	101,922
RIDI	245.50	-1.01	252.90	245.30	252.90	85,142
RLFL	721.00	1.84	727.00	700.10	719.00	159,073
RMF1	9.57	3.57	9.57	9.12	9.12	7,700
RNLI	524.80	-1.17	531.00	520.40	520.40	40,924
RSDC	760.00	-0.18	775.00	750.50	775.00	6,724
RURU	761.90	-0.73	771.00	757.00	769.00	8,868
SADBL	446.80	1.09	448.00	435.00	435.30	86,214
SAEF	11.18	-1.06	11.42	10.97	11.42	30,430
SAGF	9.81	-1.9	9.90	9.81	9.90	500
SAHAS	549.90	0.35	558.90	545.00	558.90	140,635
SALICO	786.00	-0.62	791.00	778.20	790.90	13,169
SAMAJ	3,898.00	-4.93	4,181.00	3,802.00	4,181.00	2,233
SANIMA	321.50	-0.46	324.00	320.00	322.00	69,644
SAPDBL	737.00	10	737.00	670.00	671.10	298,377
SARBTM	790.00	-0.63	797.00	787.00	795.00	30,141
SBCF	9.50	1.06	9.50	9.24	9.24	12,550
SBD87	1,040.00	0.48	1,040.00	1,040.00	1,040.00	80
SBI	476.90	-1.2	492.30	474.90	492.30	47,384
SBID83	1,095.00	-0.45	1,122.00	1,095.00	1,118.00	596
SBL	335.00	-0.09	339.10	332.50	335.30	24,285
SBLD2082	1,095.00	0.64	1,095.00	1,095.00	1,095.00	34
SCB	750.60	-0.16	760.00	749.00	751.80	51,884
SCBD	1,120.00	0	1,120.00	1,120.00	1,120.00	75
SEF	9.69	-0.72	10.14	9.60	9.95	24,400
SFCL	1,016.30	9.99	1,016.40	838.00	905.60	237,009
SFEF	9.31	-0.96	9.32	9.31	9.32	500
SFMF	10.30	0.49	10.30	10.11	10.11	11,680
SGHC	440.00	1.38	450.00	429.00	430.00	16,813
SGIC	722.00	0	736.40	706.00	736.40	250,440
SHEL	260.20	-0.31	266.20	257.00	266.20	205,404
SHINE	475.00	-1.25	490.60	474.10	490.60	64,208
SHIVM	622.10	0.18	627.80	618.00	621.00	115,637
SHL	555.20	-1.21	566.00	553.70	562.00	61,063
SHLB	2,524.50	10	2,524.50	2,340.00	2,340.00	30,362
SHPC	569.00	-2.07	581.00	565.10	569.40	187,665
SICL	865.10	-2.24	888.00	865.10	888.00	7,858
SIFC	713.90	5.31	715.00	681.00	687.90	150,045
SIGS2	9.81	-0.3	10.03	9.67	10.03	500
SIGS3	9.87	-1.3	10.00	9.87	10.00	2,100
SIKLES	742.00	2.34	743.50	722.00	722.00	15,814
SINDU	819.00	5.13	839.90	771.00	793.40	65,055
SJCL	359.00	-0.55	365.00	356.10	356.10	24,701
SJLIC	497.00	-1.39	508.50	492.00	495.50	36,478
SKBBL	937.00	-0.33	950.00	931.00	934.00	5,485
SLBBL	990.00	0.01	995.00	981.50	995.00	8,166
SLBSL	1,585.10	-1.54	1,770.80	1,486.00	1,577.80	9,636
SLCF	9.90	1.12	9.90	9.60	9.60	5,180
SMATA	936.00	-0.95	955.00	927.00	955.00	2,593
SMB	2,433.00	9.15	2,448.00	2,147.00	2,185.00	13,262
SMFBS	1,690.00	1.62	1,696.20	1,663.00	1,696.00	6,257
SMH	1,215.00	2.1	1,283.00	1,190.80	1,213.80	9,338
SMHL	855.00	6.21	855.00	797.00	805.00	110,940
SMJC	568.00	-2.05	579.80	566.50	570.00	38,371
SMPDA	941.00	-1.52	958.00	936.00	955.00	4,711
SNLI	628.00	-0.95	634.00	624.00	625.00	34,275
SONA	492.30	-1.14	502.90	490.00	495.10	52,301
SPC	525.00	-1.32	538.00	523.10	530.00	49,988
SPDL	325.00	0	328.50	321.00	325.10	57,778
SPHL	738.90	3.05	739.00	701.00	703.00	8,948
SPIL	887.00	-0.89	896.20	885.30	895.00	9,249
SPL	919.90	2.22	954.00	872.40	900.00	10,930
SRLI	457.00	-0.22	463.90	453.00	458.00	41,906
SSHL	232.00	-1.28	236.40	229.70	234.00	180,065
STC	5,900.00	-1.57	6,000.00	5,831.00	6,000.00	5,138
SWBBL	918.80	-0.46	927.00	915.00	915.50	7,734
SWMF	851.10	-1.96	885.40	850.20	885.40	3,395
TAMOR	554.00	4.33	565.00	520.40	520.40	156,510
TPC	550.50	1.53	556.00	536.00	542.00	70,569
TRH	1,140.00	0.09	1,186.00	1,133.00	1,140.00	3,456
TSHL	890.00	-1.11	936.00	874.20	918.00	5,230
TVCL	483.50	-1.33	485.50	480.20	481.00	14,219
UAIL	686.10	-1.85	700.00	686.10	700.00	11,967
UHEWA	533.00	3.07	535.00	517.00	517.00	11,603
ULBSL	3,170.00	-0.94	3,195.00	3,076.00	3,136.00	380
ULHC	455.00	6.93	462.00	426.40	432.00	82,566
UMHL	334.20	-1.99	347.00	334.20	347.00	78,870
UMRH	530.00	-0.58	539.00	522.00	539.00	25,868
UNHPL	287.90	-0.38	295.70	284.00	286.10	37,103
UNL	47,300.00	-1.46	47,980.80	47,040.00	47,600.00	316
UNLB	2,850.00	2.52	2,850.00	2,742.00	2,742.00	7,243
UPCL	281.00	-0.67	285.00	279.30	283.00	75,512
UPPER	217.80	-1	221.00	216.00	218.10	191,047
USHEC	575.00	1.95	580.00	556.00	575.20	19,461
USHL	770.00	1.45	774.00	754.10	760.00	9,920
USLB	1,590.00	0.7	1,591.00	1,547.50	1,551.00	3,583
VLBS	942.90	-0.54	966.00	920.10	966.00	3,094
VLUCL	660.00	5.75	670.00	621.10	624.10	65,353
WNLB	2,595.00	-0.15	2,602.00	2,560.00	2,600.00	1,978

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAPDBL	737.00	10	737.00	670.00	671.10	298,377	215,762,155.00
SHLB	2,524.50	10	2,524.50	2,340.00	2,340.00	30,362	75,945,627.00
MAKAR	711.30	9.99	711.30	645.00	645.00	146,118	100,525,505.30
PFL	761.60	9.99	761.60	699.00	699.00	346,450	258,944,170.30
SFCL	1,016.30	9.99	1,016.40	838.00	905.60	237,009	211,309,435.30
GLBSL	2,780.00	9.93	2,780.00	2,476.20	2,579.40	24,828	64,758,677.50
RAWA	932.00	9.91	932.00	804.00	831.10	50,825	42,543,257.00
BHL	425.00	9.88	425.00	385.10	392.00	37,426	14,649,047.50
SMB	2,433.00	9.15	2,448.00	2,147.00	2,185.00	13,262	30,655,659.50
JFL	979.90	9	980.00	880.00	916.90	355,310	338,633,011.50

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
KBSH	2,789.10	-10	3,160.00	2,789.10	3,160.00	2,063	5,771,173.20
KBLD86	1,060.50	-7.74	1,126.60	1,060.50	1,126.60	1,200	1,273,913.00
SAMAJ	3,898.00	-4.93	4,181.00	3,802.00	4,181.00	2,233	8,575,916.10
NLG	910.00	-4.04	1,005.70	910.00	967.20	78,439	73,302,472.80
BPCL	451.00	-3.63	475.90	451.00	467.60	26,396	12,259,128.00
BNT	14,411.00	-2.86	14,820.00	14,410.00	14,820.00	213	3,081,938.60
NMB	261.00	-2.61	271.00	261.00	271.00	46,383	12,259,078.60
FMDBL	827.90	-2.59	866.00	817.50	866.00	24,633	20,267,016.30
KDBY	9.75	-2.5	9.83	9.70	9.83	2,420	23,564.20
NIBD84	1,025.00	-2.38	1,045.00	1,025.00	1,044.00	250	260,725.00

Symbol	Turnover	LTP
JFL	338,633,011.50	979.90
PFL	258,944,170.30	761.60
SAPDBL	215,762,155.00	737.00
SFCL	211,309,435.30	1,016.30
PHCL	182,287,670.00	664.00
SGIC	180,625,907.40	722.00
NFS	142,853,116.40	1,391.80
GMFIL	133,373,988.30	716.90
MPFL	130,772,280.50	808.90
BFC	127,556,080.30	777.00

Sector	Turnover
Hydro Power	2,459,129,666.60
Finance	2,070,599,169.90
Development Bank Limited	862,449,622.50
Microfinance	502,880,848.40
Commercial Banks	462,218,050.80
Non-Life Insurance	368,577,327.10
Life Insurance	242,198,832.80
Investment	219,842,069.70
Manufacturing And Processing	184,714,876.60
Others	179,622,864.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors