merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/09/08 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,016.64	-1.11	1,044.40	1,010.00	1,024.00	1,761
ADBL	317.16	-1.23	321.00	317.00	320.30	69,424
ADBLD83	1,073.00	-0.03	1,073.00	1,073.00	1,073.00	200
AHL	605.05	-1.35	613.00	577.40	601.10	9,453
AHPC	282.24	-1.48	287.00	280.10	287.00	112,714
AKJCL	191.33	-2.4	197.00	191.10	195.20	107,453
AKPL	252.68	-1.13	256.90	250.70	255.00	177,195
ALBSL	1,046.39	1.15	1,053.60	1,013.90	1,013.90	28,748
ALICL	472.22	-1.49	479.00	471.00	477.00	11,695
ANLB	6,230.15	2.47	6,299.00	5,960.00	5,960.00	1,163
API	287.28	-0.78	292.00	284.20	286.10	104,913
AVYAN	993.45	0.15	1,000.00	980.10	987.00	4,156
BARUN	315.70	-3.6	328.90	315.00	328.00	58,850
BBC	5,046.38	-3.6	5,200.00	4,899.00	5,150.00	2,459
BEDC	623.58	-2.09	633.00	620.00	627.00	9,876
BFC	465.09	-2.06	484.00	464.00	484.00	12,021
BGWT	882.50	-1.41	895.00	857.10	890.00	4,635
BHCL	458.92	-3.55	483.80	455.10	470.00	53,608
BHDC	562.12	-3.54	586.00	560.00	575.59	56,150
BHL	184.10	-2.03	189.00	184.00	188.70	122,783
BHPL	671.55	-5.28	705.00	667.60	705.00	5,124
BNHC	479.46	-2.82	503.20	477.00	486.00	18,318
BNT	11,451.00	-0.86	11,550.00	11,450.00	11,550.00	93
BPCL	800.21	-1.91	832.00	793.00	832.00	124,839
C30MF	9.09	-1.2	9.10	9.09	9.10	2,400
CBBL	1,013.50	-1.58	1,032.50	1,007.50	1,027.60	31,968
CCBD88	1,140.00	-1.72	1,140.00	1,140.00	1,140.00	25
CFCL	483.35	-1.33	496.90	483.00	496.90	6,797
CGH	986.47	-2.36	1,018.90	982.00	1,018.90	28,180
CHCL	497.36	-0.82	505.00	491.50	491.50	27,390
CHDC	2,480.79	-1.42	2,534.00	2,460.00	2,534.00	22,969
CHL	242.94	-0.72	246.80	242.20	244.70	27,063
CIT	1,895.86	-0.33	1,906.00	1,890.00	1,906.00	12,339
CITY	586.40	-1.13	598.00	583.00	589.00	11,509
CIZBD86	1,118.10	0.08	1,118.10	1,118.10	1,118.10	25
CIZBD90	1,135.00	0.89	1,135.00	1,135.00	1,135.00	25
CKHL	635.66	-0.61	640.00	600.30	635.00	5,287
CLI	455.07	-1.27	461.00	454.00	458.50	21,810
CMF2	9.53	-1.95	9.53	9.53	9.53	10,400
CORBL	1,799.84	-0.42	1,859.00	1,740.10	1,791.00	2,988
CREST	1,116.91	-3.2	1,149.50	1,112.30	1,145.00	11,607
CYCL	1,625.52	-0.99	1,663.00	1,609.00	1,641.75	1,512
CZBIL	204.53	-0.7	207.00	204.10	205.20	50,300
DDBL	861.27	-0.64	869.00	855.00	861.10	7,329
DHPL	283.62	-2.21	295.00	283.00	285.40	8,045
DLBS	1,412.00	-0.67	1,422.90	1,341.00	1,395.00	3,997
DOLTI	532.98	-1.11	540.00	531.00	531.00	4,642
DORDI	236.75	-2.3	242.70	236.10	239.00	89,699
EBL	711.56	-1.7	724.00	703.90	724.00	90,889
EBLD86	1,107.00	1.56	1,107.00	1,090.00	1,090.00	445
EBLD91	1,010.66	-0.92	1,020.00	1,008.00	1,020.00	120
EDBL	612.23	-1.29	629.80	611.20	623.00	71,275
EHPL	526.35	-0.33	527.00	497.50	519.50	1,655
ENL	970.58	0.09	989.00	941.10	989.00	1,230
FMDBL	823.74	-1.42	843.00	820.10	836.00	27,402
FOWAD	1,089.42	-2.88	1,122.00	1,085.00	1,110.00	6,342
GBBD85	1,092.00	2.92	1,092.00	1,082.20	1,082.20	1,100
GBBL	426.47	-0.93	434.90	423.00	430.10	56,215
GBILD84/85	1,161.00	-0.03	1,184.00	1,161.00	1,184.00	100
GBIME	244.98	-1.04	250.00	243.00	250.00	130,659
GBIMESY2	9.12	1.33	9.30	9.00	9.00	3,850
GBLBS	753.93	-0.77	774.00	746.20	774.00	4,835
GCIL	476.56	-1.05	480.00	475.00	480.00	18,196
GFCL	598.40	-1.64	615.00	597.00	615.00	12,328
GHL	217.18	-2.5	224.00	216.10	224.00	72,321
GIBF1	11.06	0.45	11.22	11.03	11.22	16,200
GILB	1,239.52	-3.14	1,270.00	1,230.00	1,255.00	9,124
GLBSL	2,017.92	-2.61	2,072.10	2,016.10	2,072.10	1,133
GLH	250.93	-2.54	260.00	249.90	260.00	54,580
GMFBS	1,591.00	-0.2	1,595.00	1,565.00	1,565.00	263
GMFIL	463.70	-1.39	475.50	462.10	474.00	6,559
GMLI	1,948.15	-0.52	1,997.00	1,934.00	1,941.00	2,802
GRDBL	1,005.25	-4.27	1,065.00	970.10	1,031.00	28,818
GSY	9.10	0.44	9.24	8.90	8.90	6,000
GUFL	509.72	-0.38	520.00	508.00	520.00	3,726
GVL	525.73	-1.62	540.00	525.20	530.00	50,107
GWFD83	1,177.00	-1.42	1,180.00	1,177.00	1,180.00	250
H8020	12.18	1.67	12.21	11.90	11.90	121,700
HATHY	1,001.19	-3.63	1,058.90	997.10	1,058.90	12,715
HBL	200.55	-0.9	203.00	200.00	200.00	116,012
HDHPC	181.46	-2.06	186.90	180.40	185.60	120,363
HDL	1,370.04	-1.43	1,417.60	1,363.50	1,417.60	105,991
HEI	570.05	-0.86	582.00	566.00	582.00	10,125
HEIP	367.80	-0.05	382.70	367.80	373.00	3,655
HHL	345.27	-2.39	360.00	342.00	353.00	26,304
HIDCL	270.26	-2.14	281.50	269.00	270.70	127,024
HIDCLP	194.79	-1.94	200.00	194.00	198.00	235,015
HIMSTAR	430.50	9.99	430.50	399.20	399.20	250
HLBSL	947.94	-0.83	960.00	944.10	955.92	2,038
HLI	393.65	-0.62	404.00	392.50	404.00	23,630
HPPL	465.92	-2.6	479.00	465.00	475.10	44,269
HRL	975.49	-1.46	1,000.00	970.00	1,000.00	223,843
HURJA	221.99	-1.6	228.00	221.10	226.00	62,290
ICFC	647.52	-1.83	664.00	643.00	656.00	20,383
ICFCD88	1,105.00	0.78	1,105.00	1,090.00	1,090.00	75
IGI	514.42	-1.08	530.30	512.20	518.00	11,125
IHL	540.23	-0.16	550.40	512.60	533.50	5,764
ILBS	1,226.21	-1.33	1,239.00	1,193.00	1,218.00	15,587
ILI	444.44	-0.48	447.00	442.20	446.00	13,331
JBBL	325.40	-1.56	331.00	325.00	329.00	33,068
JBLB	1,416.89	-0.99	1,432.00	1,406.00	1,410.00	8,754
JFL	443.26	-0.99	445.00	441.00	442.00	7,414
JOSHI	277.43	-2.99	288.90	276.30	285.00	12,708
JSLBB	1,187.81	-1.15	1,198.00	1,185.00	1,198.00	798
KBL	194.38	-1.4	198.00	194.00	197.30	245,866
KBSH	1,803.68	-3.03	1,850.00	1,794.00	1,850.00	520
KDBY	9.20	-1.08	9.25	9.02	9.20	5,050
KDL	993.20	-2.27	1,020.00	985.00	1,016.20	1,075
KEF	8.94	-2.51	9.12	8.94	8.99	1,300
KKHC	226.39	-3.07	238.20	225.20	235.00	13,390
KMCDB	1,041.48	-1.71	1,059.00	1,035.20	1,040.00	3,037
KPCL	542.52	-2.48	573.00	541.00	545.30	41,305
KSBBL	523.34	-2.3	546.30	521.10	546.30	165,506
KSY	9.00	0.56	9.00	8.83	8.83	900
LBBL	522.27	-1.37	534.00	519.00	519.00	126,211
LBLD86	1,120.00	1.82	1,120.00	1,120.00	1,120.00	25
LEC	210.85	-2.29	218.00	208.00	217.00	247,967
LICN	835.80	-1.1	848.00	832.00	832.00	6,640
LLBS	984.00	-0.51	1,005.00	927.00	989.00	2,625
LSL	230.57	-1.11	233.80	228.50	228.50	73,409
LUK	9.21	-2.02	9.58	9.21	9.58	15,301
LVF2	9.12	-0.33	9.12	9.11	9.11	1,450
MAKAR	560.55	-2.38	574.00	560.00	563.10	4,514
MANDU	830.70	-1.22	837.40	830.00	831.00	615
MATRI	996.32	-0.57	1,000.00	996.00	996.00	1,100
MBJC	301.86	-1.16	306.00	299.30	299.30	19,539
MBL	248.37	-1.14	251.90	247.00	251.90	133,141
MBLEF	8.96	-1.1	9.24	8.95	9.00	1,500
MCHL	468.85	-2.32	479.00	455.70	472.50	4,500
MDB	597.88	-1.99	614.00	595.00	609.00	28,149
MEHL	410.35	-1.38	437.90	405.00	415.10	12,004
MEL	280.54	-1.2	286.00	280.00	280.00	13,930
MEN	614.37	-0.65	623.90	606.00	618.00	121,669
MERO	806.80	-3.03	828.00	803.80	828.00	10,562
MFIL	668.05	-0.01	674.00	663.00	674.00	16,576
MFLD85	1,106.70	2	1,106.70	1,105.00	1,105.00	25
MHCL	411.75	-3.06	424.00	404.90	419.00	9,216
MHL	479.70	-2.87	492.00	476.30	490.00	20,421
MHNL	245.13	-0.32	250.80	242.30	242.50	19,219
MKCL	1,497.00	-2.22	1,540.20	1,491.00	1,506.00	9,452
MKHC	386.21	-3.32	400.00	378.00	395.00	22,153
MKHL	740.06	-2	750.00	730.20	741.80	2,484
MKJC	599.29	0.98	616.00	588.00	588.00	170,218
MLBBL	1,469.00	-0.12	1,480.00	1,451.00	1,451.00	1,564
MLBL	384.24	-1.59	392.50	383.00	392.50	40,854
MLBS	1,498.33	-1.32	1,510.00	1,488.10	1,501.00	2,165
MLBSL	2,075.44	-0.24	2,121.90	2,040.00	2,121.90	1,744
MMF1	9.75	-0.81	9.94	9.75	9.94	318,950
MMKJL	569.47	-0.71	584.00	556.00	584.00	4,970
MNBBL	437.63	-1.06	450.00	436.00	450.00	86,081
MNMF1	9.01	-0.99	9.10	9.00	9.00	2,400
MPFL	565.57	-1.33	584.00	561.80	584.00	5,100
MSHL	901.83	0.81	905.00	890.00	890.00	6,189
MSLB	1,483.93	2.48	1,528.00	1,419.10	1,419.10	3,210
NABBC	689.46	-0.1	702.00	672.40	690.10	21,135
NABIL	513.15	-0.33	515.00	510.00	515.00	42,962
NABILD87	1,103.00	1.94	1,103.00	1,103.00	1,103.00	10
NADEP	781.81	-1.03	790.00	775.60	789.91	2,428
NBF2	9.38	-0.74	9.63	9.37	9.63	68,200
NBF3	9.17	-0.65	9.20	9.06	9.06	93,000
NBL	246.21	-1.02	250.00	245.00	250.00	97,229
NBLD82	1,092.00	1.77	1,092.00	1,092.00	1,092.00	240
NBLD85	1,092.00	1.96	1,092.00	1,092.00	1,092.00	562
NBLD87	1,090.00	-0.59	1,090.00	1,090.00	1,090.00	50
NCCD86	1,137.37	4.35	1,142.00	1,100.00	1,100.00	1,318
NESDO	1,486.47	-0.9	1,491.20	1,485.00	1,491.20	1,014
NFS	632.92	-1.59	645.00	631.00	632.40	14,762
NGPL	397.08	0.32	405.00	391.90	399.00	293,209
NHDL	665.57	-2.15	680.00	664.20	680.00	7,889
NHPC	198.39	-1.79	202.00	197.10	200.10	58,381
NIBLGF	9.64	-1.53	9.72	9.64	9.70	23,600
NIBLSTF	8.62	1.17	8.62	8.36	8.36	7,350
NIBSF2	9.33	0.76	9.42	9.14	9.42	29,700
NICA	339.78	-0.52	342.00	338.50	341.00	51,679
NICAD8283	1,050.00	-0.48	1,050.00	1,050.00	1,050.00	400
NICBF	9.12	0	9.12	9.12	9.12	5,000
NICFC	9.10	1.11	9.18	8.82	8.82	3,390
NICGF2	8.70	-1.36	8.99	8.66	8.66	63,550
NICL	583.23	-0.8	596.50	575.00	584.30	8,637
NICLBSL	575.05	-0.25	579.00	566.50	571.00	8,069
NICSF	8.89	-0.34	8.90	8.81	8.81	12,400
NIFRA	270.01	-1.1	273.90	269.60	270.00	129,415
NIFRAGED	1,000.00	0.78	1,000.00	989.00	989.00	100
NIL	673.46	-1.08	694.40	672.00	694.40	5,441
NIMB	205.25	-1.18	209.00	205.10	206.00	83,329
NIMBPO	162.63	-0.41	165.00	162.60	163.10	10,494
NLG	789.40	-2.58	810.00	785.00	810.00	22,976
NLIC	769.14	-0.44	773.80	768.00	770.00	29,144
NLICL	579.76	-1.16	630.00	574.90	574.90	17,728
NMB	245.86	-1.53	252.00	245.50	247.50	37,696
NMB50	10.12	0	10.27	10.11	10.11	27,300
NMBHF2	9.00	-1.64	9.10	8.98	8.98	3,390
NMBMF	677.29	-0.18	685.00	675.10	678.51	826
NMFBS	1,267.85	0.36	1,283.00	1,256.20	1,260.10	2,508
NMIC	1,199.97	-4.44	1,240.00	1,190.00	1,235.00	29,023
NMLBBL	638.92	-2.13	653.00	637.00	647.00	10,594
NRIC	1,631.86	-2.19	1,678.00	1,616.00	1,650.00	187,293
NRM	446.36	-3.22	464.80	445.00	463.00	81,899
NRN	2,032.64	-2.37	2,104.00	2,021.00	2,075.00	66,954
NSIF2	10.00	-0.99	10.09	9.90	10.03	95,400
NTC	825.52	0.09	835.00	825.00	825.00	20,280
NUBL	760.09	-1.24	767.00	750.00	767.00	10,827
NWCL	842.52	-0.77	866.00	842.00	865.90	2,816
NYADI	399.62	-2.52	406.00	398.00	402.00	14,511
OHL	774.70	-0.4	795.60	772.70	780.00	12,982
OMPL	1,190.38	-1.65	1,230.00	1,187.00	1,210.40	9,148
PBD85	1,098.00	2.91	1,098.00	1,067.00	1,067.00	804
PBD88	1,131.00	0.44	1,131.00	1,127.00	1,127.00	75
PCBL	248.64	-1.42	256.00	246.10	254.90	57,987
PFL	393.00	0.4	397.00	390.00	397.00	11,908
PHCL	388.25	-3.51	400.10	386.30	395.00	10,930
PMHPL	347.43	-2.63	361.00	345.40	350.60	68,924
PMLI	490.98	-0.16	497.00	481.00	488.00	5,051
PPCL	315.17	-3.69	325.00	313.60	325.00	13,969
PPL	299.20	-0.94	303.00	297.10	303.00	31,407
PRIN	752.91	-0.96	770.00	750.50	769.00	8,694
PROFL	475.86	-1.11	480.00	475.00	477.10	9,844
PRSF	10.54	1.64	10.55	10.23	10.23	500
PRVU	205.36	-1.29	209.00	204.70	208.20	106,673
PSF	10.65	0	10.65	10.45	10.45	110,990
PURE	775.87	-2.45	811.00	774.40	787.00	16,677
RADHI	752.11	-1.14	775.90	750.10	775.90	97,982
RAWA	733.76	-1.01	786.00	703.10	756.00	2,720
RBBD2088	1,040.00	-0.95	1,050.00	1,030.00	1,030.00	195
RBCL	15,885.95	-0.94	16,000.00	15,810.00	16,000.00	399
RBCLPO	12,900.00	-0.64	13,200.00	12,800.00	13,189.00	310
RFPL	346.05	-3.62	358.50	345.30	352.00	16,911
RHGCL	255.45	-2.8	267.70	253.20	267.70	22,434
RHPL	284.14	-1.01	290.00	281.30	281.30	23,581
RIDI	226.05	-1.74	230.40	225.70	230.00	45,538
RLFL	445.60	-1.05	456.90	439.10	456.90	18,095
RMF1	9.32	1.3	9.32	9.03	9.20	30,350
RMF2	9.19	0.33	9.19	8.85	9.01	56,650
RNLI	448.43	-1.45	459.00	447.00	451.00	34,612
RSDC	671.72	-1.77	680.00	670.00	673.30	8,127
RSY	8.96	0.11	9.10	8.92	9.10	1,100
RURU	710.10	-1.82	720.00	702.00	710.00	7,642
SADBL	416.19	-1.05	427.00	412.20	420.00	44,821
SAGF	9.30	-1.69	9.63	9.28	9.63	6,370
SAHAS	620.77	-1.78	639.00	618.00	635.00	139,590
SALICO	666.53	-1.29	682.00	666.00	669.60	4,409
SAMAJ	2,771.71	-0.87	2,888.00	2,640.00	2,835.00	2,401
SANIMA	365.16	-1.22	369.90	362.50	366.20	139,554
SANVI	599.19	-3.35	620.00	595.30	620.00	23,406
SAPDBL	777.05	-2.52	799.70	775.00	790.00	18,587
SARBTM	891.44	-2.55	915.00	887.00	915.00	41,495
SBCF	9.12	-0.33	9.15	9.12	9.12	6,800
SBD89	1,135.10	-0.01	1,135.20	1,135.20	1,135.20	30
SBI	384.49	-2.03	395.00	384.10	386.00	35,408
SBID89	1,081.00	0.56	1,081.00	1,081.00	1,081.00	25
SBL	372.25	-0.74	377.90	367.80	372.00	132,615
SCB	631.70	-1.67	640.00	630.00	630.10	12,381
SCBD	1,130.00	-1.74	1,130.00	1,130.00	1,130.00	112
SDBD87	1,080.00	0.93	1,080.00	1,080.00	1,080.00	25
SEF	9.30	-1.06	9.55	9.19	9.55	2,601
SFCL	431.33	-0.59	436.10	425.00	433.00	7,997
SFEF	9.23	-0.54	9.23	9.05	9.10	3,400
SFMF	9.59	-1.64	9.60	9.59	9.59	16,600
SGHC	336.26	-1.09	353.40	335.00	335.10	5,996
SGIC	546.40	-0.67	550.20	539.50	540.00	14,578
SHEL	302.10	-0.84	308.00	301.10	303.20	255,340
SHINE	414.79	-1.03	422.00	412.00	417.10	28,729
SHIVM	579.08	-2.42	599.00	576.00	599.00	205,207
SHL	544.31	-1.42	561.00	542.00	561.00	32,918
SHLB	1,816.30	-0.05	1,853.00	1,816.20	1,853.00	885
SHPC	537.84	-0.6	551.90	533.00	551.90	119,782
SICL	726.70	-1.14	735.00	721.00	730.10	6,893
SIFC	500.99	0.55	503.00	494.40	496.00	7,123
SIGS2	9.25	-2.63	9.50	9.25	9.50	17,950
SIGS3	9.22	-0.65	9.30	9.22	9.22	16,400
SIKLES	704.63	-2.77	738.60	701.00	711.70	10,750
SINDU	686.67	-1.74	702.00	685.00	700.00	9,779
SJCL	289.11	-1.59	296.00	283.50	288.00	12,806
SJLIC	426.25	-0.92	430.00	425.00	430.00	15,429
SKBBL	881.90	-1.87	916.60	878.80	916.60	37,840
SLBBL	910.38	-2.17	935.00	905.00	912.00	14,640
SLBSL	1,446.04	-3.49	1,493.60	1,427.00	1,493.60	10,751
SLCF	9.09	-3.3	9.26	9.08	9.25	28,200
SMATA	974.97	0.48	984.00	917.10	951.00	18,279
SMB	2,148.00	-2.76	2,170.10	2,130.00	2,169.20	692
SMFBS	1,679.91	-0.62	1,758.50	1,672.10	1,724.10	1,227
SMH	816.11	-1.92	877.00	816.00	848.00	1,699
SMHL	865.27	-2.09	888.00	835.00	888.00	25,275
SMJC	537.22	-1.63	547.00	535.00	537.00	13,576
SMPDA	908.32	-0.47	928.00	890.00	928.00	5,723
SNLI	453.98	-0.76	460.00	451.00	457.47	13,962
SONA	441.57	-0.82	449.70	440.00	440.00	37,791
SPC	498.78	-1.08	509.80	498.00	504.24	9,893
SPDL	402.65	1.65	408.00	396.00	396.00	173,738
SPHL	517.38	-1.65	536.00	515.00	521.00	8,420
SPIL	808.09	-0.81	815.00	806.00	815.00	3,496
SPL	906.56	-3.48	930.00	906.50	930.00	2,823
SRLI	391.87	-0.87	397.00	391.00	395.00	16,769
SSHL	173.88	-0.69	177.40	173.00	176.50	44,868
STC	5,227.49	0.34	5,257.00	5,171.00	5,210.00	768
SWBBL	823.11	-1.22	841.00	820.00	840.90	8,090
SWMF	692.49	-0.85	701.00	691.10	698.00	3,008
TAMOR	495.78	-0.69	500.00	490.40	491.10	9,936
TPC	327.66	-1.19	335.00	326.10	326.10	6,010
TRH	915.47	-0.62	919.00	915.00	918.50	2,160
TSHL	736.41	-4.07	765.00	734.00	760.10	3,526
TTL	769.31	-2.75	796.00	766.50	791.20	28,827
TVCL	436.33	-1.07	445.00	436.00	436.70	4,646
UAIL	512.12	-1.21	524.50	511.00	524.50	11,362
UHEWA	552.48	-0.73	567.00	549.00	567.00	8,191
ULBSL	3,664.08	-0.85	3,685.00	3,602.10	3,621.50	1,912
ULHC	450.38	-2.91	463.50	446.40	463.50	11,844
UMHL	575.49	-0.08	577.00	570.00	570.00	288,366
UMRH	576.23	-1.17	590.00	571.50	590.00	17,919
UNHPL	463.92	3.08	466.00	446.20	450.00	527,763
UNL	48,003.10	0.01	48,003.10	48,000.00	48,000.00	23
UNLB	1,990.00	-0.55	2,000.00	1,976.30	1,976.30	620
UPCL	412.82	3.04	419.00	399.00	400.70	564,543
UPPER	183.24	-1.41	187.00	183.00	186.00	89,359
USHEC	470.78	0.87	475.00	463.00	463.00	14,307
USHL	725.11	0.06	742.00	718.00	720.00	4,440
USLB	1,921.90	-2.91	1,959.00	1,910.00	1,940.00	6,556
VLBS	797.28	0.41	800.00	782.00	793.00	3,158
VLUCL	538.33	-1.85	548.00	536.10	543.90	2,899
WNLB	1,985.06	-2.94	2,036.20	1,970.00	2,025.50	1,656

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HIMSTAR	430.50	9.99	430.50	399.20	399.20	250	106,855.00
NCCD86	1,137.37	4.35	1,142.00	1,100.00	1,100.00	1,318	1,477,160.00
UNHPL	463.92	3.08	466.00	446.20	450.00	527,763	240,980,111.90
UPCL	412.82	3.04	419.00	399.00	400.70	564,543	232,419,701.00
GBBD85	1,092.00	2.92	1,092.00	1,082.20	1,082.20	1,100	1,200,660.00
PBD85	1,098.00	2.91	1,098.00	1,067.00	1,067.00	804	882,782.00
MSLB	1,483.93	2.48	1,528.00	1,419.10	1,419.10	3,210	4,662,904.40
ANLB	6,230.15	2.47	6,299.00	5,960.00	5,960.00	1,163	7,069,763.50
MFLD85	1,106.70	2	1,106.70	1,105.00	1,105.00	25	27,642.00
NBLD85	1,092.00	1.96	1,092.00	1,092.00	1,092.00	562	613,704.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BHPL	671.55	-5.28	705.00	667.60	705.00	5,124	3,478,608.10
NMIC	1,199.97	-4.44	1,240.00	1,190.00	1,235.00	29,023	35,050,564.50
GRDBL	1,005.25	-4.27	1,065.00	970.10	1,031.00	28,818	29,017,739.80
TSHL	736.41	-4.07	765.00	734.00	760.10	3,526	2,611,792.50
PPCL	315.17	-3.69	325.00	313.60	325.00	13,969	4,445,752.30
HATHY	1,001.19	-3.63	1,058.90	997.10	1,058.90	12,715	12,847,572.00
RFPL	346.05	-3.62	358.50	345.30	352.00	16,911	5,912,379.70
BARUN	315.70	-3.6	328.90	315.00	328.00	58,850	18,781,565.60
BBC	5,046.38	-3.6	5,200.00	4,899.00	5,150.00	2,459	12,522,647.20
BHCL	458.92	-3.55	483.80	455.10	470.00	53,608	24,974,366.20

Symbol	Turnover	LTP
NRIC	306,857,604.80	1,631.86
UNHPL	240,980,111.90	463.92
UPCL	232,419,701.00	412.82
HRL	219,239,472.40	975.49
UMHL	165,444,816.40	575.49
HDL	145,782,478.30	1,370.04
NRN	137,359,229.10	2,032.64
SHIVM	119,554,855.80	579.08
NGPL	116,456,424.50	397.08
MKJC	102,841,620.50	599.29

Sector	Turnover
Hydro Power	2,215,469,483.30
Others	632,028,687.40
Commercial Banks	499,098,567.60
Development Bank Limited	403,545,391.30
Microfinance	364,559,431.30
Manufacturing And Processing	340,989,604.80
Investment	301,546,645.00
Life Insurance	125,149,602.30
Non-Life Insurance	111,041,232.40
Finance	85,546,744.70

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors