merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/10/16 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	970.00	-1.42	986.00	968.10	970.00	912
ADBL	308.90	0.29	312.00	305.50	312.00	18,464
AHL	615.00	0	635.00	591.00	603.00	6,431
AHPC	270.20	-1.75	278.50	270.00	271.70	115,412
AKJCL	183.40	-0.81	186.90	183.00	186.90	48,520
AKPL	235.00	-1.26	240.00	234.00	240.00	59,712
ALBSL	956.00	0.1	970.00	935.90	935.90	16,259
ALICL	448.00	0	452.00	444.20	444.20	7,845
ANLB	6,100.10	-2.4	6,248.60	6,003.60	6,126.10	1,396
API	270.20	-0.66	275.00	269.00	275.00	60,777
AVYAN	924.00	-3.24	941.00	921.20	941.00	2,718
BARUN	306.00	-2.24	320.00	306.00	307.00	19,122
BBC	4,765.00	-0.31	4,872.00	4,700.00	4,872.00	551
BEDC	527.00	-4.18	561.00	514.00	539.10	22,448
BFC	430.10	-1.13	443.00	430.00	443.00	9,685
BGWT	779.00	-0.13	794.00	764.40	794.00	570
BHCL	400.00	-2.84	411.00	397.10	411.00	22,993
BHDC	546.00	1.96	546.00	514.40	524.80	84,355
BHL	175.50	-1.4	180.00	175.50	178.00	55,863
BHPL	656.70	-1.54	680.30	656.70	667.00	1,007
BNHC	403.00	-4.05	429.00	395.10	415.00	15,761
BNT	10,908.00	1.93	10,908.00	10,700.00	10,800.00	80
BPCL	660.00	-2.08	687.40	656.00	687.40	98,102
C30MF	9.11	-0.11	9.12	8.94	9.12	32,056
CBBL	960.00	-1.74	977.00	952.00	977.00	27,353
CBLD88	1,218.00	1.92	1,218.00	1,218.00	1,218.00	100
CFCL	463.00	-1.91	479.00	463.00	479.00	6,822
CGH	823.80	-0.39	830.00	805.00	827.00	20,696
CHCL	484.00	0.27	489.00	475.30	489.00	29,239
CHDC	2,130.00	-2.07	2,262.00	2,121.70	2,156.00	41,251
CHL	227.90	-1.77	236.50	225.00	236.30	26,363
CIT	1,828.00	0	1,858.00	1,820.00	1,853.00	11,281
CITY	518.00	0.88	520.00	509.00	513.60	5,762
CKHL	572.00	-1.21	578.00	561.20	570.00	770
CLI	435.20	-1.09	443.00	435.00	437.00	9,782
CMF2	9.18	2	9.18	9.18	9.18	1,000
CORBL	1,730.00	-2.15	1,746.00	1,696.00	1,741.00	4,676
CREST	1,231.10	-4.19	1,299.00	1,205.50	1,280.00	25,135
CYCL	1,506.50	-0.23	1,550.00	1,505.10	1,520.00	1,212
CZBIL	202.00	0.95	202.10	200.10	200.20	28,700
DDBL	806.00	-1.35	818.00	804.00	804.10	4,831
DHPL	285.00	-0.7	297.80	276.00	282.00	7,509
DLBS	1,247.60	-3.88	1,286.00	1,247.60	1,275.10	1,922
DOLTI	498.00	-0.36	500.00	490.00	500.00	2,871
DORDI	218.10	-1.71	225.00	217.80	225.00	31,176
EBL	640.10	0.49	642.00	630.00	636.00	49,689
EBLD85	1,165.00	0	1,165.00	1,165.00	1,165.00	300
EBLD91	1,105.00	0.45	1,105.00	1,100.00	1,100.00	275
EDBL	556.30	-3.05	572.00	555.00	562.40	6,890
EHPL	457.00	-2.97	479.00	455.00	474.00	1,722
ENL	894.80	-2.1	950.00	885.00	932.00	1,535
FMDBL	765.00	-0.52	784.00	744.00	784.00	21,646
FOWAD	1,080.00	-0.83	1,103.00	1,067.00	1,068.10	2,805
GBBL	403.00	-1.71	415.00	401.80	410.00	50,045
GBILD84/85	1,209.00	0.42	1,220.00	1,209.00	1,220.00	70
GBIME	236.00	0.85	237.50	232.50	236.00	212,927
GBIMESY2	9.10	0.44	9.10	8.85	8.89	2,200
GBLBS	780.00	-1.89	808.00	770.00	808.00	14,510
GCIL	419.50	-2.42	438.00	419.50	438.00	14,899
GFCL	561.00	-2.94	589.50	560.00	589.00	12,064
GHL	200.90	-1.03	206.90	200.00	203.00	45,708
GIBF1	10.20	0.99	10.20	9.96	10.05	93,504
GILB	1,144.00	-1.8	1,155.00	1,142.00	1,150.10	1,151
GLBSL	1,966.00	-3.06	2,009.60	1,965.00	2,000.00	1,923
GLH	244.00	-2.75	251.00	243.10	251.00	32,558
GMFBS	1,454.50	-1.66	1,454.50	1,395.00	1,450.60	1,887
GMFIL	418.00	1.21	421.20	393.10	419.00	13,874
GMLI	1,934.30	-0.81	1,940.00	1,900.00	1,940.00	1,759
GRDBL	1,011.00	-2.79	1,040.00	1,011.00	1,020.00	7,158
GSY	9.00	0.67	9.11	8.79	9.00	3,240
GUFL	474.00	0.53	480.00	468.00	480.00	2,814
GVL	472.10	-1.65	488.40	472.10	476.00	18,776
GWFD83	1,190.00	-0.83	1,190.00	1,190.00	1,190.00	100
H8020	10.65	1.43	10.65	10.35	10.35	80,110
HATHY	920.00	-0.43	940.00	908.00	908.00	5,901
HBL	194.80	0.41	196.00	192.10	194.00	34,884
HDHPC	169.90	-0.64	173.00	168.10	171.00	48,285
HDL	1,310.00	-0.15	1,338.00	1,310.00	1,338.00	71,639
HEI	461.10	-1.91	479.50	461.00	479.50	17,704
HHL	315.00	-2.48	323.00	313.30	323.00	12,499
HIDCL	251.50	-1.53	259.00	250.50	259.00	126,265
HIDCLP	178.10	-1.22	181.90	177.60	181.90	94,393
HIMSTAR	602.00	-0.68	606.00	594.10	600.00	11,442
HLBSL	869.00	-3.34	905.00	864.00	904.90	2,324
HLI	355.10	-2.42	370.00	355.00	368.00	44,972
HPPL	465.00	9.93	465.00	416.50	423.00	39,564
HRL	775.00	-2.76	812.90	771.00	812.90	123,658
HURJA	206.00	-2.14	211.50	205.00	211.00	74,855
ICFC	606.00	-1.46	615.00	605.00	615.00	9,717
ICFCD83	1,185.00	0.59	1,185.00	1,175.00	1,175.00	200
ICFCD88	1,115.00	0.31	1,115.00	1,115.00	1,115.00	50
IGI	395.00	-1.25	406.00	395.00	399.20	15,526
IHL	515.00	0.92	515.00	502.90	502.90	4,944
ILBS	1,167.70	3.89	1,167.70	1,101.60	1,101.60	7,003
ILI	425.00	0.64	427.00	420.10	422.00	6,056
JBBD87	1,125.00	-0.09	1,125.00	1,125.00	1,125.00	26
JBBL	305.00	-0.33	312.00	300.00	312.00	33,979
JBLB	1,366.00	-0.73	1,379.00	1,351.00	1,376.00	4,347
JFL	420.00	0	428.40	416.00	420.00	5,085
JOSHI	285.00	-2.56	298.00	285.00	298.00	8,056
JSLBB	1,124.00	-2.09	1,146.90	1,124.00	1,128.00	364
KBL	181.40	-0.11	183.00	180.20	183.00	109,025
KBLD89	1,279.10	-1.95	1,279.10	1,279.10	1,279.10	56
KBSH	1,749.00	1.69	1,749.00	1,749.00	1,749.00	10
KDBY	8.93	-2.72	9.00	8.91	9.00	700
KDL	901.90	-1.85	917.60	884.20	901.10	1,672
KEF	8.96	0.9	8.96	8.75	8.90	7,150
KKHC	221.00	-2.64	227.20	216.70	223.00	6,160
KMCDB	1,015.00	5.69	1,015.00	942.00	942.00	4,287
KPCL	537.80	0.34	555.00	530.00	546.70	22,875
KSBBL	413.00	-0.75	423.00	405.10	423.00	29,581
KSY	8.91	0	8.91	8.91	8.91	200
LBBL	443.90	-1.14	455.00	435.00	455.00	72,905
LEC	192.00	1.05	196.60	186.00	192.80	111,734
LICN	795.00	-0.75	814.00	786.00	814.00	7,038
LLBS	875.00	-3.88	905.00	875.00	905.00	1,186
LSL	217.00	0.09	219.00	215.30	219.00	37,330
LUK	9.48	1.94	9.48	9.30	9.30	4,100
LVF2	9.10	0.78	9.21	9.10	9.20	34,500
MAKAR	540.00	-1.82	595.20	520.00	561.00	2,004
MANDU	785.00	-1.51	792.00	768.10	786.00	1,103
MATRI	975.00	-1.52	1,003.00	975.00	990.00	865
MBJC	270.30	-2.7	279.00	270.00	274.00	12,261
MBL	209.40	-0.24	213.00	208.00	213.00	34,843
MBLEF	9.07	2.72	9.07	8.74	8.80	800
MCHL	485.00	0.62	491.80	475.00	491.60	3,360
MDB	540.00	-3.74	555.00	535.00	555.00	34,584
MEHL	382.90	-0.03	389.90	372.40	383.00	5,834
MEL	269.00	-2.39	280.00	262.00	279.90	15,813
MEN	598.30	-1.27	603.00	596.00	600.00	32,749
MERO	730.00	-2.01	759.00	704.00	759.00	8,286
MFIL	567.00	-1.56	577.00	560.00	577.00	14,776
MHCL	379.00	-2.32	394.00	374.60	382.10	4,333
MHL	452.10	-2.35	466.00	452.00	466.00	8,021
MHNL	239.00	-0.83	239.90	232.30	236.30	7,519
MKCL	1,456.00	-0.27	1,480.00	1,450.00	1,460.10	7,965
MKHC	344.00	-2.08	372.70	334.20	358.30	4,356
MKHL	674.00	2.28	683.40	656.10	659.00	1,216
MKJC	550.00	-1.61	560.00	530.10	560.00	63,042
MLBBL	1,399.00	-1.82	1,415.00	1,380.00	1,410.00	2,560
MLBL	363.90	-0.57	373.30	359.00	373.00	31,713
MLBLD89	1,250.00	0.16	1,250.00	1,226.10	1,226.10	95
MLBS	1,474.00	-2.06	1,474.90	1,445.50	1,474.90	40
MLBSL	1,930.00	-2.37	1,978.00	1,911.10	1,978.00	1,057
MMF1	8.73	0.34	8.87	8.55	8.87	5,265
MMKJL	594.00	-0.34	614.90	585.10	595.00	9,124
MNBBL	435.50	-0.07	440.00	435.00	439.90	350,740
MNMF1	8.90	-1.11	9.02	8.85	8.85	4,210
MPFL	505.00	-0.79	508.00	499.00	500.00	9,855
MSHL	909.00	0.89	909.00	900.00	900.00	5,403
MSLB	1,273.90	-0.32	1,290.00	1,235.10	1,256.00	3,944
NABBC	720.00	1.84	775.00	692.90	692.90	119,254
NABIL	509.00	0.06	517.90	506.00	517.90	37,341
NADEP	710.00	-1.68	736.00	696.00	736.00	2,505
NBBD2085	1,132.00	-1.68	1,132.00	1,130.00	1,130.00	60
NBF2	9.20	-1.92	9.20	9.20	9.20	1,500
NBF3	8.93	-0.11	9.12	8.93	9.11	30,200
NBL	241.00	0	245.70	240.00	245.70	27,154
NESDO	1,439.00	-1.77	1,464.40	1,380.10	1,438.10	792
NFS	609.00	0.16	614.90	606.00	614.90	12,968
NGPL	350.00	-3.58	370.20	350.00	370.20	153,146
NHDL	636.30	-0.58	652.80	636.30	652.80	2,147
NHPC	185.00	0.05	188.00	180.40	187.00	42,597
NIBD84	1,051.00	-1.87	1,051.00	1,051.00	1,051.00	25
NIBLGF	8.55	-0.58	8.55	8.43	8.44	2,400
NIBLSTF	8.50	-0.82	8.52	8.40	8.40	16,100
NIBSF2	8.41	-1.52	8.50	8.39	8.39	4,400
NICA	314.10	-0.91	319.00	314.00	319.00	33,027
NICAD2091	1,060.00	-0.56	1,078.00	1,060.00	1,078.00	125
NICBF	9.11	0.66	9.11	9.11	9.11	1,076
NICFC	8.98	1.47	9.00	8.85	8.85	1,700
NICGF2	8.51	-1.28	8.67	8.50	8.50	1,620
NICL	498.50	-0.3	498.50	490.10	496.10	5,081
NICLBSL	537.00	-0.04	544.50	536.00	536.00	5,346
NICSF	8.74	0	8.91	8.74	8.74	7,300
NIFRA	264.40	0.49	266.00	260.70	263.00	199,625
NIFRAGED	1,005.00	0	1,005.00	1,005.00	1,005.00	25
NIL	580.00	-0.85	590.00	574.00	590.00	10,851
NIMB	197.50	0.15	198.00	196.00	198.00	59,423
NIMBPO	164.30	1.55	164.30	161.10	161.10	1,180
NLG	697.00	-1.51	710.00	697.00	707.00	9,679
NLIC	744.80	-0.44	760.00	744.80	750.00	20,842
NLICL	578.00	-0.34	591.00	571.10	591.00	12,000
NMB	235.00	-1.22	240.00	234.00	239.90	149,580
NMB50	10.20	-0.1	10.20	10.00	10.02	19,810
NMBHF2	8.85	-2.32	8.90	8.73	8.88	5,800
NMBMF	617.10	-2.08	635.00	613.60	626.00	6,097
NMBPO	133.30	-1.99	133.30	133.30	133.30	52,808
NMFBS	1,218.00	0.16	1,220.00	1,201.00	1,218.00	2,804
NMIC	1,375.90	1.54	1,375.90	1,250.00	1,327.90	21,789
NMLBBL	603.50	-0.25	608.00	600.00	605.00	4,983
NRIC	1,250.00	-4.21	1,318.00	1,225.00	1,278.90	102,789
NRM	395.00	-2.47	413.00	395.00	413.00	22,070
NRN	1,831.00	-0.81	1,835.00	1,790.00	1,815.00	54,228
NSIF2	10.20	1.69	10.20	9.93	9.93	34,400
NTC	845.80	0.21	854.90	838.00	854.90	12,178
NUBL	719.90	-0.32	732.00	711.00	732.00	2,732
NWCL	747.30	-1.67	790.70	745.00	775.20	2,026
NYADI	363.20	-1.73	370.00	363.20	370.00	1,416
OHL	670.00	-0.74	687.00	654.10	661.50	3,984
OMPL	1,152.00	-2.95	1,173.00	1,143.00	1,173.00	11,945
PBD88	1,180.00	-4.07	1,206.00	1,180.00	1,206.00	100
PCBL	232.80	0.34	235.00	229.70	235.00	26,930
PFL	367.00	-0.54	373.90	365.50	373.90	7,122
PHCL	347.10	-1.95	358.00	326.80	347.00	5,860
PMHPL	310.00	0	316.20	301.00	316.20	36,188
PMLI	452.20	-1.46	458.00	451.00	451.00	5,949
PPCL	289.00	-3.99	295.30	287.00	295.30	15,549
PPL	279.00	-2.79	296.50	279.00	290.00	4,352
PRIN	646.00	-0.6	661.80	638.00	661.80	2,219
PROFL	431.00	-2.71	445.00	430.10	440.00	7,584
PRSF	10.40	1.76	10.42	10.17	10.35	112,100
PRVU	198.00	0.25	200.00	196.20	200.00	95,955
PSF	10.65	2.4	10.65	10.40	10.60	121,729
PURE	742.00	-2.56	771.00	742.00	752.00	5,541
RADHI	631.60	-1.62	654.80	631.00	654.80	91,798
RAWA	709.00	-0.84	786.50	697.00	727.00	993
RBCL	14,640.00	0.86	14,640.00	14,640.00	14,640.00	10
RBCLPO	11,900.00	-0.42	12,000.00	11,900.00	12,000.00	90
RFPL	313.00	-0.63	324.50	308.80	321.00	12,052
RHGCL	227.00	-2.16	232.10	227.00	227.50	17,172
RHPL	262.30	-0.38	267.90	262.00	264.40	20,532
RIDI	217.10	-1.36	221.30	217.00	217.00	46,993
RLFL	410.10	-1.37	423.90	400.00	423.90	6,066
RMF1	9.20	0.99	9.29	9.02	9.29	28,900
RMF2	8.95	-1.76	9.12	8.95	9.12	35,000
RNLI	436.00	-1.13	441.00	434.10	434.10	13,100
RSDC	596.50	-0.25	602.00	590.00	596.00	3,461
RSY	8.84	-1.78	9.00	8.83	8.83	1,000
RURU	689.90	-1.44	700.00	686.10	687.00	5,058
SADBL	383.00	-0.85	387.10	380.10	387.00	36,262
SAGF	9.43	1.07	9.43	9.40	9.40	5,100
SAHAS	614.90	0.8	616.60	606.00	615.00	56,256
SALICO	602.00	3.79	602.00	570.10	570.30	2,739
SAMAJ	1,875.80	-10	2,042.60	1,875.80	2,042.60	2,893
SANIMA	305.00	0	309.00	302.10	308.20	63,297
SANVI	563.20	-1.88	573.00	561.00	572.00	5,651
SAPDBL	790.00	-2.34	812.00	790.00	812.00	29,444
SARBTM	832.00	0.24	835.00	815.00	825.00	16,714
SBCF	9.10	1.68	9.10	8.93	8.95	31,550
SBI	376.10	-0.5	385.50	376.00	384.80	13,570
SBID89	1,155.00	-1.95	1,155.00	1,155.00	1,155.00	25
SBL	342.90	-1.07	353.00	342.10	353.00	70,963
SBLD2091	1,071.00	1.04	1,071.00	1,050.00	1,050.00	325
SCB	613.00	-0.33	625.00	603.00	625.00	24,469
SEF	9.30	-0.21	9.35	9.20	9.35	6,560
SFCL	376.00	-2.21	390.00	373.10	390.00	13,943
SFEF	9.07	-0.44	9.17	9.05	9.05	61,000
SFMF	9.70	-1.12	9.70	9.70	9.70	1,100
SGHC	299.90	-0.37	317.90	297.00	297.00	8,100
SGIC	455.30	-1.92	463.40	455.00	463.00	16,752
SHEL	266.00	-1.3	270.00	265.00	265.40	103,822
SHINE	393.10	-1.48	404.00	392.00	404.00	27,595
SHIVM	559.90	-1.93	576.00	558.20	575.00	200,217
SHL	485.00	-0.72	494.00	483.30	487.50	19,520
SHLB	1,793.90	-0.06	1,793.90	1,763.00	1,781.00	290
SHPC	487.00	-0.61	508.00	485.00	497.00	66,152
SICL	610.60	-1.2	629.90	606.00	629.90	5,638
SIFC	459.00	-2.88	479.00	459.00	479.00	15,343
SIGS2	9.25	1.98	9.25	9.25	9.25	7,000
SIGS3	9.40	0.53	9.40	9.35	9.35	5,100
SIKLES	613.00	-2.53	641.40	610.00	628.00	11,212
SINDU	690.00	-1.99	700.00	688.00	700.00	11,673
SJCL	270.70	-1.56	275.00	270.00	271.00	4,047
SJLIC	407.00	-0.49	413.00	401.10	412.50	17,710
SKBBL	863.90	2	863.90	835.00	846.90	13,365
SLBBL	816.00	0	826.00	800.20	826.00	7,345
SLBSL	1,361.50	-0.02	1,437.00	1,312.00	1,355.00	8,878
SLCF	9.23	0.33	9.23	9.05	9.05	5,000
SMATA	825.00	-6.25	862.40	793.00	862.40	18,414
SMB	2,093.00	-1.22	2,125.80	1,995.20	2,077.00	1,323
SMFBS	1,549.00	2.04	1,610.00	1,490.00	1,548.30	1,891
SMH	825.00	-2.37	843.60	786.20	828.10	1,290
SMHL	784.00	-0.11	800.00	755.10	800.00	5,610
SMJC	489.00	-0.2	500.00	483.00	483.00	2,175
SMPDA	866.90	0.22	875.00	850.50	865.00	1,616
SNLI	427.50	-1.04	434.90	425.00	432.00	10,021
SONA	405.00	-1.22	409.10	403.00	408.10	28,647
SPC	444.00	-3.06	456.00	441.00	452.20	2,644
SPDL	367.00	-2.65	384.00	367.00	377.00	95,746
SPHL	497.00	1.62	508.00	482.20	482.30	2,020
SPIL	635.00	-3.79	655.10	632.00	655.10	8,733
SPL	925.00	-1.39	925.00	919.30	919.30	20
SRLI	369.90	-0.03	376.00	367.80	370.00	9,705
SSHL	165.00	-1.55	174.00	164.70	170.00	66,654
STC	5,055.00	-1.39	5,150.00	5,053.00	5,053.00	380
SWBBL	781.00	-1.13	790.00	777.00	779.00	4,690
SWMF	654.00	-0.89	660.00	646.80	653.00	1,197
TAMOR	454.20	-1.24	464.00	454.00	464.00	6,885
TPC	280.90	-3.14	290.80	270.20	285.00	28,981
TRH	807.90	-0.85	808.60	793.00	800.00	2,479
TSHL	663.00	-2.77	708.90	656.60	668.30	5,935
TTL	695.00	-0.86	714.00	690.00	700.00	15,523
TVCL	405.00	-2.88	417.60	405.00	412.00	3,764
UAIL	438.50	-1.42	445.00	436.00	436.00	10,312
UHEWA	532.00	-1.21	533.20	525.30	533.00	3,926
ULBSL	3,522.00	-0.68	3,598.00	3,410.10	3,475.10	620
ULHC	426.90	-3.89	435.70	418.00	435.70	5,221
UMHL	510.00	0.2	510.00	500.10	500.10	152,517
UMRH	537.40	-0.3	539.70	529.00	531.00	6,514
UNHPL	472.00	-0.21	482.40	470.00	482.40	195,805
UNL	48,100.00	-1.43	48,300.00	48,000.00	48,250.00	95
UNLB	1,821.00	-7.33	1,935.10	1,821.00	1,928.00	1,792
UPCL	349.00	-0.57	355.90	345.30	354.90	111,217
UPPER	176.00	-1.12	180.00	175.80	178.00	77,825
USHEC	434.00	-0.91	442.00	434.00	440.00	4,780
USHL	673.50	-4.87	699.90	655.00	693.90	2,671
USLB	1,794.10	0.96	1,954.00	1,760.00	1,812.60	49,391
VLBS	750.00	-1.96	757.00	744.00	751.40	1,759
VLUCL	561.00	0	571.90	550.00	557.00	6,092
WNLB	1,945.00	-1.77	1,946.10	1,903.00	1,946.10	192

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
HPPL	465.00	9.93	465.00	416.50	423.00	39,564	16,754,427.20
KMCDB	1,015.00	5.69	1,015.00	942.00	942.00	4,287	4,119,537.50
ILBS	1,167.70	3.89	1,167.70	1,101.60	1,101.60	7,003	7,836,301.70
SALICO	602.00	3.79	602.00	570.10	570.30	2,739	1,577,381.40
MBLEF	9.07	2.72	9.07	8.74	8.80	800	7,080.00
PSF	10.65	2.4	10.65	10.40	10.60	121,729	1,292,777.40
MKHL	674.00	2.28	683.40	656.10	659.00	1,216	820,357.40
SMFBS	1,549.00	2.04	1,610.00	1,490.00	1,548.30	1,891	2,838,734.20
CMF2	9.18	2	9.18	9.18	9.18	1,000	9,180.00
SKBBL	863.90	2	863.90	835.00	846.90	13,365	11,281,902.40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SAMAJ	1,875.80	-10	2,042.60	1,875.80	2,042.60	2,893	5,432,539.60
UNLB	1,821.00	-7.33	1,935.10	1,821.00	1,928.00	1,792	3,368,900.00
SMATA	825.00	-6.25	862.40	793.00	862.40	18,414	14,827,993.90
USHL	673.50	-4.87	699.90	655.00	693.90	2,671	1,807,550.40
NRIC	1,250.00	-4.21	1,318.00	1,225.00	1,278.90	102,789	130,462,654.60
CREST	1,231.10	-4.19	1,299.00	1,205.50	1,280.00	25,135	31,190,642.70
BEDC	527.00	-4.18	561.00	514.00	539.10	22,448	11,833,979.90
PBD88	1,180.00	-4.07	1,206.00	1,180.00	1,206.00	100	119,675.00
BNHC	403.00	-4.05	429.00	395.10	415.00	15,761	6,339,744.40
PPCL	289.00	-3.99	295.30	287.00	295.30	15,549	4,527,749.30

Symbol	Turnover	LTP
MNBBL	153,097,615.90	435.50
NRIC	130,462,654.60	1,250.00
SHIVM	112,877,623.40	559.90
NRN	97,967,271.60	1,831.00
HRL	96,445,773.40	775.00
HDL	94,253,662.60	1,310.00
UNHPL	93,302,516.90	472.00
CHDC	89,400,532.20	2,130.00
USLB	89,318,674.00	1,794.10
NABBC	87,188,888.10	720.00

Sector	Turnover
Hydro Power	1,051,515,926.30
Development Bank Limited	421,120,328.70
Microfinance	317,149,953.90
Commercial Banks	306,992,979.50
Investment	299,167,139.40
Others	274,228,791.90
Manufacturing And Processing	258,139,968.70
Life Insurance	112,552,328.80
Non-Life Insurance	82,622,428.40
Finance	71,192,788.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors