merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/06/18 13:36:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	946.10	-1.33	957.90	944.20	944.20	303
ADBL	309.00	0.19	312.00	293.00	293.00	5,853
AHL	474.10	-1	479.00	470.10	474.00	5,210
AHPC	273.00	-0.66	274.00	272.40	272.40	13,154
AKJCL	388.00	-2.24	416.70	381.90	416.70	504,370
AKPL	265.00	-0.41	269.00	264.50	269.00	10,355
ALBSL	1,095.90	-0.15	1,099.70	1,043.00	1,043.00	384
ALICL	445.00	-0.71	448.00	442.00	442.00	2,947
ANLB	5,700.00	-2.86	6,412.00	5,541.00	5,580.00	574
APHL	796.60	15	796.60	700.00	700.00	300
API	345.00	0.38	346.70	340.50	343.70	109,405
AVYAN	1,031.70	-1.74	1,073.90	997.50	997.50	631
BANDIPUR	813.00	-0.5	819.00	800.00	800.00	4,438
BARUN	334.90	-0.03	336.90	333.00	336.90	10,603
BBC	4,250.00	0.24	4,270.00	4,175.00	4,270.00	238
BEDC	365.00	-2.67	375.00	364.00	375.00	37,547
BFC	492.50	0.1	497.80	483.00	490.00	6,235
BGWT	645.00	-0.77	682.50	594.00	682.50	926
BHCL	540.80	-0.04	547.70	536.10	541.00	11,352
BHDC	452.80	-0.92	459.80	451.00	451.00	2,982
BHL	215.00	-0.46	219.00	214.80	215.00	28,756
BHPL	525.00	-0.57	554.40	522.20	554.40	2,041
BJHL	827.00	2.22	827.00	803.00	809.00	2,780
BNHC	325.00	0.68	328.90	320.10	320.10	3,749
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30
BPCL	670.00	-1.03	679.00	650.00	650.00	20,449
BUNGAL	765.20	-6.45	870.00	755.00	777.10	93,849
CBBL	912.00	-0.16	915.00	910.00	911.00	5,987
CFCL	625.00	1.3	625.00	611.00	611.30	40,833
CGH	780.60	0.01	793.00	780.00	780.00	2,301
CHCL	484.60	0.54	486.90	480.50	482.00	16,854
CHDC	2,206.00	-3.25	2,279.00	2,160.00	2,221.00	59,232
CHL	276.00	-2.37	285.00	274.00	285.00	33,365
CIT	1,734.70	0.16	1,737.90	1,732.00	1,733.00	2,837
CITY	422.20	-0.21	462.00	402.30	402.30	59,659
CKHL	652.00	0.69	652.00	629.20	629.30	670
CLI	451.60	-0.2	453.00	451.20	451.20	806
CMF2	10.09	0.9	10.20	9.90	10.20	1,910
CORBL	1,734.50	-0.89	1,750.00	1,710.20	1,750.00	1,746
CREST	1,245.00	-1.57	1,328.10	1,238.20	1,328.10	2,073
CSY	9.20	0.11	9.40	9.00	9.00	1,650
CYCL	1,434.00	0.63	1,444.90	1,425.00	1,425.00	1,002
CZBIL	198.00	-0.05	200.90	197.00	198.10	10,535
DDBL	840.00	0.6	845.00	835.00	845.00	1,361
DHEL	616.10	-0.63	623.00	613.10	613.10	3,010
DHPL	297.00	-1	315.00	297.00	315.00	445
DLBS	1,255.40	-1.31	1,420.00	1,230.00	1,230.00	419
DOLTI	365.20	-2.61	375.00	363.10	372.00	57,550
DORDI	267.20	-0.48	271.00	266.00	266.00	1,195
EBL	698.90	0.27	701.00	695.00	695.00	24,878
EBLD91	1,090.00	0	1,090.00	1,090.00	1,090.00	25
EBLEB89	1,065.00	0.46	1,065.00	1,065.00	1,065.00	25
EHPL	393.80	-0.81	416.80	390.00	416.80	8,884
ENL	865.00	-1.56	865.00	865.00	865.00	10
FMDBL	773.00	-0.44	778.00	770.30	770.60	3,429
FOWAD	1,001.10	-1.37	1,012.00	1,001.00	1,012.00	2,371
GBBL	410.00	0	416.00	407.20	414.90	5,316
GBIME	240.00	0.17	241.00	237.00	238.00	61,690
GBIMESY2	9.27	-0.32	9.40	9.20	9.20	1,400
GBLBS	762.10	-1.66	776.00	760.20	767.00	1,552
GCIL	381.50	-1.34	390.00	381.00	386.70	5,195
GFCL	624.50	-0.26	644.70	594.80	594.80	2,896
GHL	232.00	-0.43	232.10	229.90	232.00	22,281
GIBF1	10.49	-5.67	10.79	10.47	10.79	500
GILB	1,115.00	0.36	1,135.00	1,111.00	1,111.00	32
GLBSL	1,762.00	0	1,762.00	1,762.00	1,762.00	43
GLH	263.00	-0.38	271.90	262.60	269.00	4,758
GMFBS	1,245.00	0	1,245.00	1,245.00	1,245.00	14
GMFIL	479.50	1.16	479.50	468.00	471.30	5,135
GMLI	1,261.00	-2.69	1,275.20	1,251.10	1,266.00	3,183
GRDBL	1,085.00	-1.35	1,098.00	1,070.00	1,070.00	2,933
GSY	9.80	-0.81	9.99	9.70	9.70	1,500
GUFL	551.90	0.35	555.00	548.00	551.10	2,294
GVL	484.00	0.29	489.50	480.00	480.00	3,133
H8020	11.70	-2.26	11.70	11.63	11.63	600
HATHY	767.00	0.26	769.90	758.10	765.00	1,562
HBL	196.20	-0.41	197.90	195.20	196.00	12,058
HDHPC	219.00	-0.14	222.00	217.00	220.00	49,660
HDL	1,151.00	-0.26	1,161.00	1,150.30	1,155.00	6,843
HEI	550.00	-0.72	569.80	545.30	569.80	9,658
HFIN	816.00	-0.85	829.90	811.50	815.10	11,266
HHL	357.50	-1.79	365.80	357.50	365.80	10,399
HIDCL	260.40	-0.19	261.00	260.00	260.00	12,174
HIDCLP	197.00	-0.4	199.00	192.00	192.00	90,117
HIMSTAR	829.00	-1.31	831.00	827.00	830.00	838
HLBSL	874.00	-0.24	880.00	855.00	880.00	342
HLI	336.00	0.18	337.90	334.00	334.00	7,357
HLICF	9.00	0	9.00	8.76	8.76	3,100
HPPL	372.00	0.08	373.00	369.00	370.00	20,459
HRL	633.90	0.3	635.40	629.50	632.00	18,664
HURJA	246.00	-0.36	247.00	245.00	247.00	17,587
ICFC	622.00	-0.96	630.00	622.00	629.90	864
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25
ICFCD89	1,087.20	-1.07	1,087.20	1,087.20	1,087.20	25
IGI	455.00	1.11	458.80	446.00	450.00	2,677
IHL	396.00	-0.13	396.00	393.40	393.40	4,561
ILBS	917.00	0.01	919.00	901.10	905.00	180
ILI	430.20	-0.42	432.00	428.90	428.90	3,047
JBBD87	1,118.00	0.83	1,119.00	1,118.00	1,119.00	75
JBBL	348.10	-0.43	353.20	347.10	351.00	12,288
JBLB	1,260.00	-0.79	1,289.00	1,260.00	1,270.00	2,345
JFL	409.00	0.99	415.00	404.00	415.00	1,595
JHAPA	1,312.90	0.14	1,370.00	1,300.00	1,370.00	2,587
JOSHI	279.90	0	280.00	276.80	280.00	1,546
JSLBB	1,058.00	-0.84	1,059.00	1,058.00	1,059.00	100
KBL	210.20	0.19	212.00	209.00	209.80	94,529
KBLD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	12
KBSH	1,501.00	-1.7	1,526.00	1,481.20	1,481.20	64
KDBY	11.25	-0.09	11.25	11.20	11.20	50,400
KDL	816.50	-0.99	820.00	806.10	806.10	90
KEF	10.76	-0.83	11.30	10.76	11.30	15,496
KHPL	992.50	-1.54	1,011.90	984.00	995.00	13,168
KKHC	254.00	-0.74	259.00	253.00	255.90	9,541
KMCDB	836.00	-1.18	849.90	830.00	835.00	296
KPCL	488.00	0.95	492.50	483.10	492.50	972
KSBBL	483.00	-0.82	500.00	482.60	492.00	11,058
KSY	9.70	-0.51	9.70	9.65	9.65	300
LBBL	485.00	-0.21	490.00	483.10	485.40	19,104
LEC	219.00	-0.36	221.00	218.00	220.00	22,990
LICN	805.50	-0.42	812.00	804.10	812.00	6,142
LLBS	949.00	2.43	950.00	942.00	942.00	1,913
LSL	217.50	-0.23	220.90	216.60	217.30	69,607
LUK	10.00	1.32	10.00	10.00	10.00	100
LVF2	10.14	2.94	10.14	9.70	9.85	1,500
MABEL	710.00	0.5	712.70	692.10	695.00	3,912
MAKAR	498.90	1.82	498.90	480.20	480.20	443
MANDU	826.60	0.67	830.00	821.20	829.00	920
MATRI	865.00	0	865.00	860.00	860.00	71
MBJC	282.30	-0.25	286.00	280.20	280.20	7,305
MBL	247.80	-0.08	250.00	247.00	248.00	10,145
MBLD87	1,107.00	0	1,107.00	1,107.00	1,107.00	5
MBLEF	9.98	-1.67	10.20	9.90	9.93	175,000
MCHL	326.00	-0.34	343.30	324.00	343.30	3,904
MDB	599.00	-0.66	603.00	599.00	603.00	2,263
MEHL	357.00	-0.56	360.10	355.00	356.10	3,060
MEL	238.00	-0.79	240.00	235.00	235.00	7,518
MEN	591.00	-0.51	599.00	585.60	585.60	25,267
MERO	720.00	0.01	720.00	714.00	719.90	695
MFIL	774.90	1.14	784.90	764.00	764.00	18,403
MFLD85	1,102.00	0	1,102.00	1,102.00	1,102.00	30
MHCL	340.00	-1.36	344.20	338.10	343.50	3,535
MHL	498.80	-0.62	503.90	495.00	503.90	4,876
MHNL	258.00	-0.39	262.00	256.20	256.20	1,745
MKCL	1,180.40	-1.55	1,200.00	1,180.40	1,192.00	700
MKHC	318.30	-1.3	324.50	315.50	315.50	7,775
MKHL	505.00	-0.96	520.00	500.00	500.00	21,114
MKJC	485.00	-0.21	485.10	480.00	480.00	2,490
MLBBL	1,160.00	-1.53	1,184.00	1,151.20	1,184.00	292
MLBL	361.00	-0.28	363.50	360.00	360.00	3,434
MLBS	1,234.00	2.66	1,245.00	1,200.80	1,237.90	137
MLBSL	1,758.00	-0.67	1,810.00	1,750.00	1,810.00	463
MMF1	9.57	-0.1	9.58	9.40	9.45	24,664
MMKJL	499.80	0.36	499.80	488.00	498.00	605
MNBBL	370.20	-0.51	373.90	370.00	373.90	3,939
MNMF1	9.82	-1.8	9.82	9.76	9.76	800
MPFL	612.00	-1.1	618.00	610.00	610.00	1,401
MSHL	663.40	-3.58	680.00	660.70	667.50	164
MSLB	1,215.10	-0.67	1,249.00	1,215.00	1,215.00	205
NABBC	835.00	-2	862.50	826.50	852.70	2,262
NABIL	532.00	0	539.00	505.40	505.40	13,628
NABILD2089	1,092.00	-2.93	1,092.00	1,092.00	1,092.00	10
NADEP	750.00	0.87	750.00	748.00	749.00	510
NBF2	10.14	2.94	10.14	10.00	10.00	200
NBF3	10.00	-0.5	10.05	9.77	10.05	20,800
NBL	267.40	0.15	271.50	254.00	254.00	18,633
NBLD82	1,065.00	0.85	1,065.00	1,060.00	1,060.00	150
NBLD85	1,046.40	-1.75	1,046.40	1,045.90	1,045.90	50
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88
NESDO	1,510.00	-1	1,537.00	1,502.10	1,525.00	1,119
NFS	605.00	0	614.00	602.00	614.00	2,615
NGPL	426.00	-0.58	449.90	425.00	449.90	27,436
NHDL	635.00	0.47	648.00	632.10	648.00	1,672
NHPC	281.90	0.68	287.00	280.00	280.10	130,408
NIBLGF	9.40	0.53	9.50	9.35	9.35	5,900
NIBLSTF	9.50	1.6	9.50	9.07	9.35	7,060
NIBSF2	9.07	0.11	9.07	9.03	9.03	3,400
NICA	334.90	-0.03	338.00	333.00	336.00	20,950
NICAD2091	1,050.00	-0.94	1,050.00	1,050.00	1,050.00	25
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200
NICD83/84	1,050.00	0.69	1,050.00	1,050.00	1,050.00	25
NICFC	9.39	-0.63	9.67	9.39	9.39	900
NICGF2	9.23	-2.84	9.50	9.22	9.22	700
NICL	530.10	-0.17	539.90	527.00	539.90	5,052
NICLBSL	568.00	-0.35	573.00	566.00	566.00	1,655
NICSF	9.29	-0.11	9.57	9.29	9.30	2,100
NIFRA	257.90	-0.27	258.00	256.10	257.50	15,472
NIFRAGED	1,039.20	0.02	1,039.20	1,039.20	1,039.20	50
NIFRAUR85/86	1,065.00	2.3	1,065.00	1,065.00	1,065.00	25
NIL	649.50	0.23	663.00	638.00	663.00	3,086
NIMB	195.00	-0.26	200.00	193.00	200.00	55,036
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50
NIMBPO	146.10	-0.61	147.00	146.10	147.00	1,010
NLG	611.40	-1.21	649.00	611.40	649.00	1,817
NLIC	756.20	-0.37	761.00	750.00	759.00	17,005
NLICL	587.60	1.49	587.60	574.10	578.00	1,188
NMB	241.50	-0.25	243.90	230.00	230.00	21,379
NMB50	10.70	2.29	10.70	10.70	10.70	1,500
NMBHF2	9.66	0.21	9.92	9.64	9.64	2,010
NMBMF	638.00	-0.31	638.00	635.00	635.00	159
NMFBS	1,134.50	0.4	1,135.00	1,120.10	1,130.00	2,027
NMIC	1,018.00	-0.88	1,047.90	1,013.10	1,013.10	670
NMLBBL	574.00	-0.69	580.00	574.00	575.10	2,655
NRIC	984.80	-1.12	1,001.30	971.00	1,001.00	29,848
NRM	337.00	0	344.00	336.00	338.00	3,112
NRN	1,405.00	-1.61	1,499.40	1,396.10	1,499.40	37,690
NSIF2	10.70	0	10.80	10.70	10.80	500
NSY	9.43	-1.77	9.79	9.41	9.79	2,350
NTC	849.90	0.16	850.00	848.00	848.60	2,823
NUBL	649.00	1.23	650.00	649.00	649.80	319
NWCL	767.20	-0.23	780.00	766.00	770.00	2,600
NYADI	393.30	-1.18	396.00	393.00	396.00	230
OHL	693.00	0.14	693.00	693.00	693.00	355
OMPL	1,139.90	-0.79	1,149.00	1,100.00	1,131.00	5,997
PBD84	1,079.00	0	1,079.00	1,079.00	1,079.00	25
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50
PBLD87	1,095.00	0	1,095.00	1,095.00	1,095.00	50
PCBL	237.00	0.42	238.90	225.00	225.00	9,626
PCIL	736.30	-0.5	745.00	735.00	740.00	11,193
PFL	373.30	-0.45	375.00	373.00	374.00	887
PHCL	314.00	-1.44	319.00	314.00	315.00	36,561
PMHPL	331.50	-0.75	340.00	331.20	335.00	1,320
PMLI	463.00	0.5	465.00	460.00	460.00	4,735
PPCL	369.80	1.32	385.20	365.00	374.00	1,643
PPL	350.00	0	354.50	332.50	332.50	6,425
PRIN	705.00	0.37	705.00	697.00	700.50	11,570
PROFL	440.00	-1.79	448.00	440.00	448.00	494
PRSF	12.78	0.08	12.85	12.62	12.77	114,127
PRVU	193.50	0.16	195.00	192.10	194.00	37,426
PSF	12.13	-0.49	12.16	12.13	12.16	6,800
PURE	895.00	-1.65	910.00	891.60	910.00	2,405
RADHI	735.00	-1.06	780.00	730.10	780.00	28,166
RAWA	478.00	-3.24	502.00	478.00	502.00	26,977
RBBF40	9.41	0.53	9.41	9.40	9.40	1,100
RBCL	14,937.90	1.62	14,937.90	14,510.00	14,700.00	40
RBCLPO	11,700.00	0.86	11,700.00	11,700.00	11,700.00	10
RFPL	360.00	-0.41	360.20	358.20	359.00	5,383
RHGCL	281.00	-0.18	285.80	280.10	281.00	1,280
RHPL	270.00	1.24	270.00	265.00	265.00	10,112
RIDI	345.00	0	349.00	342.50	349.00	84,557
RLEL	899.00	-0.53	905.10	892.00	901.10	2,414
RLFL	459.10	0.07	463.00	453.20	455.00	4,206
RMF1	9.90	0.92	10.00	9.90	10.00	4,135
RMF2	10.20	0	10.20	10.20	10.20	4,300
RNLI	458.60	-0.22	460.00	457.30	457.30	4,338
RSDC	655.00	-0.02	663.00	655.00	656.50	432
RSML	3,340.00	-1.74	3,579.00	3,320.00	3,331.00	10,255
RSY	10.22	0	10.30	10.20	10.21	2,760
RURU	646.20	0.03	650.00	646.00	646.00	1,068
SABBL	1,075.20	-1.38	1,105.00	1,035.80	1,035.80	3,769
SADBL	409.00	-0.46	412.00	408.30	412.00	3,082
SAGAR	1,662.00	-1.6	1,700.00	1,660.10	1,700.00	1,800
SAGF	10.00	-0.99	10.00	10.00	10.00	200
SAHAS	666.00	0.51	695.00	659.00	695.00	37,960
SAIL	1,024.00	-1.06	1,075.00	1,017.10	1,075.00	6,029
SALICO	618.00	-0.26	619.00	610.00	612.00	885
SANIMA	359.00	-0.28	362.00	358.40	359.50	18,039
SANVI	677.70	-1.5	710.00	675.10	690.00	3,540
SAPDBL	808.00	-2.06	830.00	802.10	810.00	10,014
SARBTM	832.00	0	844.00	830.00	844.00	7,079
SBCF	9.95	-0.5	9.95	9.80	9.80	800
SBI	392.40	0.1	399.00	373.00	373.00	60,338
SBID83	1,061.00	-1.03	1,061.00	1,061.00	1,061.00	25
SBID89	1,138.18	-0.25	1,141.00	1,138.18	1,141.00	25
SBL	392.80	-0.53	414.60	389.10	414.60	237,665
SBLD2091	1,076.00	-1.74	1,076.00	1,076.00	1,076.00	25
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50
SCB	649.00	0.31	655.00	615.00	615.00	5,372
SEF	10.27	-1.34	10.90	10.27	10.90	27,375
SFCL	374.10	-1.29	388.00	374.00	385.00	1,211
SFEF	10.10	0.2	10.10	10.10	10.10	200
SGHC	356.00	-0.84	369.60	352.10	352.10	1,960
SGIC	478.00	-0.89	487.10	478.00	479.10	9,527
SHEL	307.00	-0.32	309.90	306.20	308.00	10,331
SHINE	405.10	0.02	409.00	405.00	409.00	4,758
SHIVM	649.00	0.51	651.00	640.00	646.00	67,527
SHL	494.90	-0.18	497.00	490.00	492.30	19,106
SHLB	1,442.00	-1.9	1,445.00	1,442.00	1,445.00	30
SHPC	505.00	0.12	509.00	503.00	505.40	11,287
SICL	624.00	-0.7	628.00	621.00	625.60	5,520
SIFC	550.00	-0.9	550.00	547.10	550.00	3,900
SIGS3	11.00	-1.35	11.00	10.85	10.85	400
SIKLES	583.00	0.52	586.00	580.00	580.00	1,256
SINDU	732.50	-0.34	750.00	698.30	698.30	1,097
SIPD	721.00	-0.96	747.00	712.10	730.00	17,084
SJCL	286.00	-0.1	289.00	285.20	289.00	988
SJLIC	427.10	-0.19	429.00	427.00	427.00	1,287
SKBBL	760.00	-0.13	763.00	759.10	760.10	2,706
SKHEL	1,111.10	-2.11	1,168.00	1,085.00	1,085.00	1,181
SKHL	933.40	-0.7	955.00	926.50	940.00	2,980
SLBBL	813.00	-0.25	820.00	810.00	815.00	1,432
SLBSL	1,192.10	-1.32	1,209.00	1,184.00	1,209.00	130
SLCF	10.10	0.3	10.68	10.10	10.37	29,867
SMATA	763.50	-0.07	769.90	762.20	769.90	501
SMB	1,740.00	0.87	1,740.00	1,713.00	1,715.00	1,767
SMFBS	1,461.20	-2.39	1,505.00	1,461.20	1,505.00	161
SMH	570.00	-0.78	575.00	566.30	575.00	582
SMHL	494.00	0.35	495.00	488.00	495.00	11,282
SMJC	454.00	-1.3	468.00	453.00	460.00	10,806
SMPDA	826.00	-1.43	838.00	823.00	838.00	344
SNLI	445.20	-0.29	449.00	444.00	449.00	15,183
SOHL	637.00	-0.31	645.00	631.40	639.00	22,811
SONA	430.00	-0.23	437.00	428.20	430.00	7,445
SOPL	929.70	14.99	929.70	848.00	848.00	1,210
SPC	456.90	1.38	470.00	446.50	450.00	779
SPDL	388.00	-0.51	409.50	386.70	409.50	6,465
SPHL	585.20	-3.43	606.00	582.20	588.40	9,913
SPIL	724.00	-0.06	725.00	708.10	724.40	995
SPL	690.80	-1.17	712.00	690.80	712.00	154
SRLI	389.50	-0.28	393.00	389.30	390.00	8,294
SSHL	209.30	-0.1	212.00	209.00	209.50	29,736
STC	5,240.00	-0.4	5,280.00	5,230.20	5,280.00	101
SWASTIK	2,215.00	-0.9	2,230.00	2,215.00	2,216.00	130
SWBBL	725.00	-1.36	735.00	725.00	733.00	7,015
SWMF	655.00	-0.61	658.90	654.00	658.90	346
SYPNL	1,437.00	-0.76	1,470.00	1,375.60	1,375.60	16,290
TAMOR	453.00	0.13	455.00	449.00	449.00	62,081
TPC	365.50	0.05	371.90	365.00	371.90	2,595
TRH	772.00	-0.14	772.00	770.00	770.00	370
TSHL	528.00	-1.31	528.00	526.00	526.00	60
TTL	792.00	-0.5	800.00	792.00	796.00	2,150
TVCL	500.00	-2.91	540.70	499.60	540.70	204
UAIL	468.00	-0.21	471.90	466.40	470.00	2,396
UHEWA	639.50	-0.47	660.00	620.10	630.00	34,712
ULBSL	2,845.00	-0.28	2,850.00	2,825.00	2,825.00	32
ULHC	425.30	-0.63	437.50	425.00	437.50	1,226
UMHL	607.00	3.65	614.70	586.00	586.00	349,866
UMRH	540.00	0.75	542.90	533.40	535.00	1,991
UNHPL	408.00	-0.24	414.00	403.10	409.00	21,173
UNLB	1,350.00	-1.32	1,351.00	1,350.00	1,350.00	111
UPCL	360.10	-1.29	361.00	360.00	360.00	8,940
UPPER	199.80	-0.1	210.00	199.30	210.00	32,031
USHEC	502.00	0.18	506.90	493.00	493.00	915
USHL	596.00	-0.33	600.00	590.20	590.20	1,949
USLB	1,231.00	-0.69	1,231.00	1,223.10	1,230.50	489
VLBS	737.80	0.38	738.00	730.00	730.00	1,156
VLUCL	477.00	-1.45	477.10	470.00	470.00	1,640
WNLB	1,403.00	-1.2	1,449.00	1,403.00	1,420.00	51

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
APHL	796.60	15	796.60	700.00	700.00	300	235,345.00
SOPL	929.70	14.99	929.70	848.00	848.00	1,210	1,122,407.00
NCCD86	1,210.00	4.85	1,210.00	1,210.00	1,210.00	88	106,480.00
NICAD85/86	1,264.00	3.79	1,264.00	1,264.00	1,264.00	200	252,800.00
UMHL	607.00	3.65	614.70	586.00	586.00	349,866	211,120,315.10
NIMBD90	1,205.00	3.08	1,205.00	1,204.00	1,204.00	50	60,215.00
BNT	11,902.20	3	11,902.20	11,850.00	11,850.00	30	356,512.00
PBD88	1,179.30	3	1,179.30	1,179.30	1,179.30	50	58,965.00
SBLD84	1,047.50	3	1,047.50	1,047.50	1,047.50	50	52,375.00
KBLD89	1,280.00	2.98	1,280.00	1,280.00	1,280.00	12	15,360.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	765.20	-6.45	870.00	755.00	777.10	93,849	72,751,699.40
GIBF1	10.49	-5.67	10.79	10.47	10.79	500	5,270.00
MSHL	663.40	-3.58	680.00	660.70	667.50	164	110,628.70
SPHL	585.20	-3.43	606.00	582.20	588.40	9,913	5,884,799.50
CHDC	2,206.00	-3.25	2,279.00	2,160.00	2,221.00	59,232	130,363,534.90
RAWA	478.00	-3.24	502.00	478.00	502.00	26,977	13,058,482.60
ICFCD88	1,115.50	-3	1,115.50	1,115.50	1,115.50	25	27,887.50
NABILD2089	1,092.00	-2.93	1,092.00	1,092.00	1,092.00	10	10,920.00
TVCL	500.00	-2.91	540.70	499.60	540.70	204	104,298.30
ANLB	5,700.00	-2.86	6,412.00	5,541.00	5,580.00	574	3,290,556.00

Symbol	Turnover	LTP
UMHL	211,120,315.10	607.00
AKJCL	195,172,492.20	388.00
CHDC	130,363,534.90	2,206.00
SBL	92,788,909.20	392.80
BUNGAL	72,751,699.40	765.20
NRN	53,109,027.70	1,405.00
SHIVM	43,680,444.50	649.00
API	37,617,601.80	345.00
NHPC	36,928,505.80	281.90
RSML	34,275,078.30	3,340.00

Sector	Turnover
Hydro Power	1,026,306,350.60
Commercial Banks	246,827,394.40
Investment	196,738,581.30
Manufacturing And Processing	145,979,058.50
Finance	56,747,345.30
Others	54,578,451.50
Hotels And Tourism	49,922,230.40
Development Bank Limited	49,580,340.30
Microfinance	49,480,004.10
Life Insurance	45,253,057.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors