merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2025/06/26 11:01:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
AHPC	281.00	-1.41	290.70	281.00	290.70	20
ALBSL	807.90	1.97	807.90	807.90	807.90	500
ALICL	484.80	-1.99	484.80	484.80	484.80	300
API	297.00	1.85	297.00	297.00	297.00	10
BARUN	370.00	0.28	370.00	370.00	370.00	10,000
BPCL	859.90	1.87	859.90	830.00	830.00	2,025
CGH	991.10	-0.38	995.00	991.00	995.00	650
CHL	330.00	1.08	330.00	330.00	330.00	60
CREST	1,424.10	-2.04	1,482.70	1,424.10	1,482.70	30
DORDI	313.00	-0.05	314.00	313.00	314.00	230
GLH	266.90	-1.99	266.90	266.90	266.90	10
GUFL	540.00	1.91	540.00	540.00	540.00	10
HEI	547.40	-1.99	547.40	547.40	547.40	20
JFL	468.00	1.99	468.00	468.00	468.00	10
JOSHI	348.90	-3.86	356.00	348.90	355.70	565
KKHC	408.90	1.55	410.70	408.90	410.70	500
LICN	923.00	1.96	923.00	923.00	923.00	10
MEL	339.90	2.53	340.00	335.00	338.00	3,565
MHNL	287.90	1.4	288.00	287.00	287.00	1,100
MKHC	445.60	4.01	445.60	436.90	436.90	260
MKJC	542.70	1.99	542.70	540.00	542.70	1,500
NBF3	9.88	1.96	9.88	9.88	9.88	100
NGPL	400.00	-0.24	400.00	400.00	400.00	10
NIMBPO	155.00	-1.97	155.00	155.00	155.00	10
NMB	233.00	-0.81	233.00	233.00	233.00	10
NRIC	1,205.00	-0.16	1,205.00	1,205.00	1,205.00	53
NYADI	420.00	-0.05	420.00	420.00	420.00	40
PMHPL	436.10	-1.77	436.10	435.10	435.10	15,030
PPCL	404.00	1.8	404.00	400.00	400.00	8,050
PRIN	866.00	1.98	866.00	866.00	866.00	10
PRVU	204.00	0.9	204.00	204.00	204.00	10
PURE	956.00	-3.55	975.00	956.00	971.40	460
RADHI	798.00	-0.28	799.90	784.30	784.30	1,020
RAWA	785.10	-1.99	785.10	785.10	785.10	50
RFPL	555.00	-1.89	555.00	555.00	555.00	11
RSY	10.00	0	10.00	10.00	10.00	100
RURU	703.00	-1.73	703.00	703.00	703.00	10
SHIVM	510.80	1.42	510.80	510.80	510.80	10
SHPC	610.10	-0.42	611.00	600.40	600.40	220
SPDL	421.00	-0.16	421.00	414.00	414.00	20
SPL	805.40	1.99	805.40	805.40	805.40	20
SRLI	398.00	1.29	398.00	398.00	398.00	200
SSHL	249.00	0.31	249.00	249.00	249.00	150
TPC	400.00	-1.1	405.00	400.00	405.00	1,220
UAIL	580.00	0.64	580.00	580.00	580.00	19
UMHL	550.00	0.75	550.00	540.10	540.10	41,680
UNHPL	432.00	-1.28	432.00	431.70	431.70	15,000
UPPER	193.00	-0.57	193.00	193.00	193.00	40

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
MKHC	445.60	4.01	445.60	436.90	436.90	260	113,681.00
MEL	339.90	2.53	340.00	335.00	338.00	3,565	1,204,938.50
JFL	468.00	1.99	468.00	468.00	468.00	10	4,680.00
MKJC	542.70	1.99	542.70	540.00	542.70	1,500	813,270.00
SPL	805.40	1.99	805.40	805.40	805.40	20	16,108.00
PRIN	866.00	1.98	866.00	866.00	866.00	10	8,660.00
ALBSL	807.90	1.97	807.90	807.90	807.90	500	403,950.00
LICN	923.00	1.96	923.00	923.00	923.00	10	9,230.00
NBF3	9.88	1.96	9.88	9.88	9.88	100	988.00
GUFL	540.00	1.91	540.00	540.00	540.00	10	5,400.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
JOSHI	348.90	-3.86	356.00	348.90	355.70	565	199,206.00
PURE	956.00	-3.55	975.00	956.00	971.40	460	447,542.00
CREST	1,424.10	-2.04	1,482.70	1,424.10	1,482.70	30	43,599.00
ALICL	484.80	-1.99	484.80	484.80	484.80	300	145,440.00
GLH	266.90	-1.99	266.90	266.90	266.90	10	2,669.00
HEI	547.40	-1.99	547.40	547.40	547.40	20	10,948.00
RAWA	785.10	-1.99	785.10	785.10	785.10	50	39,255.00
NIMBPO	155.00	-1.97	155.00	155.00	155.00	10	1,550.00
RFPL	555.00	-1.89	555.00	555.00	555.00	11	6,105.00
PMHPL	436.10	-1.77	436.10	435.10	435.10	15,030	6,539,583.00

Symbol	Turnover	LTP
UMHL	22,518,100.00	550.00
PMHPL	6,539,583.00	436.10
UNHPL	6,477,000.00	432.00
BARUN	3,700,000.00	370.00
PPCL	3,240,200.00	404.00
BPCL	1,740,716.00	859.90
MEL	1,204,938.50	339.90
RADHI	813,842.00	798.00
MKJC	813,270.00	542.70
CGH	644,360.00	991.10

Sector	Turnover
Hydro Power	48,756,413.50
Hotels And Tourism	644,360.00
Others	511,407.00
Microfinance	403,950.00
Life Insurance	277,869.00
Non-Life Insurance	30,628.00
Finance	10,080.00
Manufacturing And Processing	5,108.00
Commercial Banks	4,370.00
Mutual Fund	1,988.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors