We'd like to send you notifications for the latest news and updates.
Tue, Jul 22, 2025
support@asteriskt.com
(+977) 01-5315101/5315184
9801000860
ENGLISH
Create Free Account
Help
Video Tutorials
About Us
Contact Us
Bank Accounts
Log Out
Toggle navigation
Market
Live Trading
Todays Shareprice
Floorsheet
Indices
Market Overview
Market Summary
Top Gainers
Top Losers
Top Turnovers
Top Sectors
Stock Events
Tender & Auction
News
News
News Category
Insurance
Current Affairs
IT/Auto
Technical Analysis
Opinion & Analysis
Corporate
International
Announcements
Reports
Annual Report
Quarterly Report
Brokers
Portfolio
My Portfolio
Newsletter
Technical Data
Podcast
Online Stock Training
IPO
IPO Results
Upcoming IPO
Past IPO
Services
Dashboard
New
Search...
Search
Log In
Edit Account
Change Password
Verify Mobile
Remove Account
Log Out
Indices & Sub-Indices
Latest Stock Quotes
Gainers
Losers
Live Trading
As of 2025/07/22 11:58:00
Go to your Watchlist →
Symbol
LTP
% Change
Open
High
Low
Qty.
PClose
Diff.
ACLBSL
1,160.00
2.99
1,167.90
1,126.00
1,127.00
2,636
ADBL
337.80
1.71
338.00
334.00
338.00
17,784
AHL
650.00
1
668.00
630.70
656.00
5,023
AHPC
303.00
1.19
305.40
298.00
305.40
99,294
AKJCL
219.00
1.78
219.50
215.00
215.00
83,844
AKPL
271.00
2.31
271.20
263.80
268.00
72,790
ALBSL
935.10
2.93
950.00
906.10
906.10
8,652
ALICL
530.20
1.98
535.00
519.90
519.90
21,319
ANLB
5,510.00
-1.61
5,598.70
5,489.00
5,489.00
141
API
308.20
1.72
308.20
304.00
304.00
102,264
AVYAN
1,200.00
1.48
1,210.70
1,156.40
1,185.00
10,450
BARUN
414.00
2.32
416.00
400.00
400.00
43,439
BBC
5,510.00
0.89
5,532.00
5,510.00
5,532.00
80
BEDC
771.10
0.78
817.00
755.00
780.40
35,648
BFC
529.80
1.95
530.00
520.00
530.00
9,129
BGWT
975.00
2.17
977.80
958.30
960.00
2,256
BHDC
570.60
0.45
578.00
557.00
568.00
23,992
BHL
219.00
0.17
222.00
217.10
220.00
80,993
BHPL
865.00
-0.37
885.00
853.30
885.00
1,040
BNHC
540.00
1.45
540.00
533.20
540.00
5,722
BNT
13,000.00
1.56
13,050.00
12,800.00
13,050.00
95
BPCL
970.00
1.96
990.00
955.00
970.30
212,731
C30MF
10.02
-0.6
10.02
9.90
9.90
600
CBBL
1,120.00
3.95
1,132.00
1,077.40
1,077.40
80,459
CFCL
561.00
1.17
561.00
551.00
557.00
9,474
CGH
1,089.00
2.59
1,099.90
1,073.00
1,080.00
60,478
CHCL
563.00
3.06
563.00
546.00
554.00
97,214
CHDC
2,846.10
0.79
2,870.00
2,801.00
2,801.00
14,019
CHL
337.90
1.14
340.00
330.10
340.00
4,995
CIT
2,004.00
0.57
2,015.00
1,992.70
1,992.70
6,206
CITY
965.00
1.06
973.00
960.00
960.00
9,351
CKHL
721.00
1.76
721.90
700.10
700.10
1,015
CLI
511.00
2.3
511.00
499.50
509.50
20,732
CORBL
2,200.00
3.94
2,210.00
1,920.00
2,074.30
8,381
CREST
1,495.00
0.97
1,501.00
1,471.00
1,471.00
4,274
CYCL
1,910.00
3.78
1,951.00
1,803.70
1,803.70
3,937
CZBIL
236.00
2.66
237.80
232.00
232.00
73,092
DDBL
970.00
2.94
977.00
953.00
953.00
22,216
DHPL
338.90
1.93
340.00
326.00
326.00
5,663
DLBS
1,636.00
5.26
1,636.00
1,548.00
1,548.00
1,472
DOLTI
629.90
3.52
633.00
612.50
620.60
4,040
DORDI
321.50
1.52
321.50
316.00
317.00
30,276
EBL
765.00
2.66
775.00
745.00
745.00
119,603
EBLD91
1,006.00
-0.01
1,006.00
1,006.00
1,006.00
45
EDBL
676.00
2.56
677.00
660.10
665.00
13,664
EHPL
655.10
0.05
667.00
647.00
667.00
650
ENL
1,170.00
1.26
1,170.00
1,145.00
1,150.00
585
FMDBL
1,005.00
5.66
1,020.00
950.00
950.00
147,829
FOWAD
1,316.00
3.65
1,320.60
1,280.00
1,280.00
9,675
GBBD85
1,040.00
-1.23
1,040.00
1,040.00
1,040.00
100
GBBL
480.00
5.35
489.00
460.90
464.70
149,269
GBIME
262.50
0.98
263.00
259.00
260.00
140,709
GBLBS
934.00
6.37
934.00
890.00
890.00
21,328
GCIL
538.50
2.48
538.50
521.60
525.00
21,226
GFCL
720.00
1.85
731.00
715.00
719.50
10,807
GHL
269.00
1.55
269.00
265.00
269.00
30,430
GIBF1
11.10
-0.36
11.10
11.00
11.00
3,700
GILB
1,424.00
4.88
1,439.20
1,350.00
1,375.00
15,263
GLBSL
2,399.00
1.87
2,444.00
2,372.00
2,399.00
2,417
GLH
290.10
1.51
293.00
285.00
286.00
48,704
GMFBS
1,871.00
9.9
1,871.00
1,697.00
1,702.48
853
GMFIL
522.00
1.98
522.00
511.00
520.00
11,855
GMLI
2,205.00
0.24
2,209.00
2,170.00
2,200.00
3,120
GRDBL
1,335.00
0.41
1,378.00
1,196.70
1,303.10
44,503
GSY
9.50
-0.11
9.51
9.41
9.50
800
GUFL
583.90
1.51
585.00
575.10
585.00
3,731
GVL
499.90
2.81
499.90
481.00
481.00
16,905
H8020
11.30
-1.74
11.30
11.28
11.28
200
HATHY
1,299.50
2
1,300.00
1,285.00
1,285.00
8,086
HBL
251.90
1.53
252.00
246.10
250.00
42,284
HDHPC
208.10
1.6
208.90
205.00
205.00
64,469
HDL
1,289.00
1.63
1,293.00
1,271.10
1,271.10
35,981
HEI
640.00
2.18
647.70
623.10
623.10
7,507
HEIP
386.00
4.04
386.00
378.40
378.40
4,010
HHL
385.00
0.03
392.50
384.00
384.00
15,496
HIDCL
316.00
2.02
317.00
310.00
312.00
252,478
HIDCLP
218.10
1.21
219.00
216.00
217.50
90,611
HLBSL
1,077.00
5.58
1,078.00
1,040.00
1,040.00
6,477
HLI
430.00
2.47
432.00
419.60
420.00
69,071
HPPL
524.00
1.82
525.00
516.00
516.00
38,261
HRL
1,046.00
0.62
1,054.00
1,035.00
1,040.10
102,743
HURJA
261.00
1.15
262.00
257.20
260.00
38,704
ICFC
681.00
1.87
682.00
670.00
681.00
9,860
ICFCD88
1,070.00
0
1,070.00
1,063.00
1,063.00
50
IGI
594.00
3.41
594.00
576.50
585.50
16,196
IHL
610.00
2.55
616.00
594.00
594.00
1,456
ILBS
1,010.00
2.16
1,020.00
996.00
996.00
6,416
ILI
486.70
2.31
488.00
473.10
475.00
17,372
JBBD87
1,139.00
9.31
1,139.00
1,042.00
1,042.00
54
JBBL
394.00
4.78
395.00
379.00
380.00
155,661
JBLB
1,570.00
4.25
1,570.00
1,491.00
1,506.00
10,069
JFL
507.00
0.71
508.90
501.00
508.90
6,173
JOSHI
343.50
-0.51
346.00
333.00
346.00
28,978
JSLBB
1,474.00
5.91
1,474.00
1,404.00
1,419.50
1,769
KBL
222.00
1.22
223.70
219.30
223.70
192,304
KBSH
2,044.00
0.13
2,044.00
2,044.00
2,044.00
226
KDBY
10.19
-0.2
10.19
10.06
10.06
3,050
KDL
1,169.00
-0.21
1,175.00
1,155.00
1,165.00
1,924
KEF
9.80
1.03
9.89
9.66
9.66
2,896
KKHC
305.00
1.41
306.60
295.00
295.00
14,101
KMCDB
1,150.00
4.07
1,170.00
1,083.00
1,083.00
3,956
KPCL
600.00
4.67
605.00
581.00
584.00
51,973
KSBBL
544.00
1.69
545.00
535.00
538.00
76,319
KSY
9.81
-1.9
9.81
9.81
9.81
600
LBBL
561.10
2.08
566.00
554.00
555.00
155,528
LEC
221.00
1.14
222.60
214.20
214.20
45,575
LICN
975.00
4.66
975.00
931.60
933.00
31,197
LLBS
1,210.00
4.21
1,210.00
1,180.00
1,180.00
2,146
LSL
244.40
2.13
247.00
240.30
243.80
128,823
LVF2
10.29
-2.19
10.50
10.29
10.31
500
MAKAR
668.00
1.46
679.70
655.00
655.10
1,470
MANDU
921.10
0.71
925.50
921.00
921.10
1,185
MATRI
1,290.00
4.75
1,290.00
1,247.00
1,250.00
2,826
MBJC
331.00
1.39
332.00
323.00
323.00
16,328
MBL
264.00
2.12
267.90
258.50
258.50
81,877
MBLD87
1,055.00
0.48
1,055.00
1,055.00
1,055.00
20
MBLEF
9.06
-1.52
9.06
9.05
9.05
3,400
MCHL
569.00
-0.07
569.00
560.50
562.00
850
MDB
694.00
1.72
698.70
668.80
668.80
17,909
MEHL
473.10
0.27
480.00
472.00
473.10
3,088
MEL
323.40
0.92
326.80
321.00
326.80
5,072
MEN
673.00
3.04
678.00
660.00
660.00
70,261
MERO
1,000.00
4.9
1,000.00
950.00
972.30
113,031
MFIL
664.00
2.24
666.00
653.00
658.00
10,789
MHCL
478.00
1.86
488.00
472.00
472.00
9,646
MHL
614.50
1.03
620.00
606.00
618.00
1,008
MHNL
293.00
0.49
300.00
288.10
288.10
20,102
MKCL
1,556.00
1.48
1,572.00
1,535.10
1,555.00
2,260
MKHC
442.00
0.45
448.80
440.00
447.00
3,759
MKHL
893.50
-0.25
917.00
878.00
878.00
5,177
MKJC
551.80
3.74
551.80
538.10
542.50
15,043
MLBBL
1,627.00
3.5
1,660.00
1,600.00
1,600.00
2,624
MLBL
442.00
2.75
444.50
430.00
435.00
99,680
MLBS
1,766.00
2.22
1,818.00
1,720.00
1,725.00
634
MLBSL
2,386.00
3.14
2,386.00
2,340.00
2,340.00
1,639
MMF1
9.51
1.82
9.68
9.34
9.52
26,675
MMKJL
607.00
0.16
618.10
602.10
602.10
4,359
MNBBL
474.00
6.26
477.00
445.00
450.00
259,356
MNMF1
9.47
-0.63
9.70
9.34
9.34
2,050
MPFL
660.00
1.63
662.40
653.00
660.00
5,641
MSHL
927.60
2.95
946.50
904.00
904.00
387
MSLB
1,381.00
4.82
1,384.00
1,315.00
1,330.00
5,545
NABBC
1,642.00
0.55
1,650.00
1,617.00
1,650.00
621
NABIL
549.00
0.7
553.00
545.20
545.20
28,356
NADEP
956.00
2.01
974.90
950.00
955.80
5,733
NBF2
10.30
0
10.50
10.29
10.50
70,195
NBF3
10.15
0
10.20
9.96
10.20
27,000
NBL
305.00
2.5
305.00
298.10
300.00
89,307
NESDO
1,805.00
3.16
1,810.00
1,747.00
1,782.00
1,544
NFS
732.00
1.06
738.80
710.50
738.80
7,410
NGPL
416.00
1.02
416.00
411.00
411.80
120,118
NHDL
742.00
3.44
759.00
728.00
731.60
6,065
NHPC
227.40
3.31
227.90
221.00
222.00
85,328
NIBLGF
9.45
-1.87
9.82
9.44
9.82
400
NIBLSTF
9.00
-1.85
9.16
8.99
8.99
480
NIBSF2
9.40
0.21
9.56
9.22
9.56
1,057
NICA
411.00
0.16
414.00
406.00
410.00
75,816
NICBF
9.86
-1.89
9.86
9.86
9.86
100
NICFC
9.70
-0.31
9.79
9.63
9.70
5,500
NICGF2
9.32
1.86
9.50
8.97
8.97
1,050
NICL
676.90
1.05
683.00
670.00
683.00
3,976
NICLBSL
753.00
7.6
753.00
701.10
706.00
35,189
NICSF
9.65
0
9.65
9.46
9.65
8,100
NIFRA
297.10
1.78
297.80
291.90
291.90
120,258
NIFRAGED
995.00
1.53
995.00
990.00
990.00
35
NIL
775.00
3.14
783.90
751.40
751.40
17,988
NIMB
234.40
1.38
237.00
230.10
230.10
101,094
NIMBPO
181.00
2.43
182.00
175.00
175.00
6,004
NLG
915.90
0.03
927.90
915.00
920.00
12,647
NLIC
850.00
2.05
860.00
832.80
835.00
39,860
NLICL
672.00
1.57
673.00
665.00
665.00
6,318
NMB
274.60
1.93
274.60
268.10
269.40
38,689
NMB50
11.10
0.18
11.10
11.00
11.10
69,500
NMBHF2
9.47
1.83
9.48
9.13
9.30
6,100
NMBMF
825.00
4.63
833.30
800.00
804.20
15,557
NMFBS
1,488.00
3.56
1,492.00
1,426.00
1,426.00
3,691
NMIC
1,757.00
-0.12
1,760.00
1,732.00
1,732.00
2,013
NMLBBL
790.00
8.72
795.00
730.00
730.00
46,251
NRIC
1,488.00
-0.48
1,499.90
1,469.00
1,496.00
28,227
NRM
484.20
1.05
488.60
478.00
481.00
35,761
NRN
2,370.00
0.93
2,400.00
2,350.00
2,350.00
13,029
NSIF2
11.57
2.84
11.69
11.23
11.23
165,165
NTC
903.50
1.17
905.50
897.00
905.00
7,695
NUBL
842.20
4.67
846.10
816.30
819.90
43,282
NWCL
963.00
1.62
963.00
947.00
947.00
650
NYADI
470.00
0.3
470.00
463.60
468.00
13,502
OHL
935.00
1.86
935.00
915.00
915.10
4,360
OMPL
1,497.00
2.16
1,522.80
1,468.00
1,494.00
7,950
PCBL
281.00
1.8
288.50
276.00
276.00
89,988
PFL
435.00
1.36
438.00
429.00
430.00
14,623
PHCL
520.00
0.27
530.00
512.00
512.00
2,629
PMHPL
408.50
-0.16
417.20
403.10
403.10
21,000
PMLI
547.90
1.48
549.00
536.80
540.00
5,871
PPCL
388.00
0.8
392.50
385.00
385.00
30,839
PPL
399.00
0.65
402.00
397.00
397.00
1,605
PRIN
838.00
1.19
844.00
831.00
844.00
5,379
PROFL
555.00
1.98
555.00
545.20
554.90
10,509
PRSF
11.88
1.97
11.88
11.65
11.65
200
PRVU
228.00
1.99
228.00
224.00
224.00
119,439
PSF
11.74
0.86
11.75
11.56
11.75
1,520
PURE
902.00
0.8
904.90
891.00
891.00
3,443
RADHI
822.90
1.68
825.40
810.00
825.40
119,170
RAWA
826.90
1.16
826.90
812.00
812.10
310
RBCL
15,760.00
1.13
15,760.00
15,351.00
15,351.00
78
RBCLPO
12,750.00
1.19
12,954.00
12,600.00
12,600.00
308
RFPL
690.00
5.83
696.60
652.00
655.00
76,419
RHGCL
349.00
1.99
364.00
338.90
342.00
14,135
RHPL
351.10
0.4
354.00
347.10
353.90
18,565
RIDI
272.30
1.17
274.00
267.00
274.00
41,872
RLFL
510.00
1.53
512.00
497.00
497.00
7,787
RMF1
10.11
-0.49
10.21
10.10
10.10
20,600
RMF2
10.30
1.98
10.30
10.29
10.29
56,489
RNLI
497.70
0.98
500.00
492.00
492.00
27,078
RSDC
859.00
7.92
860.00
780.10
780.10
96,461
RSY
9.25
-1.7
9.41
9.23
9.23
1,400
RURU
764.00
1.85
765.00
736.00
736.00
8,594
SADBL
492.00
3.78
494.70
466.00
466.00
159,222
SAGF
10.30
0.68
10.30
10.10
10.10
1,100
SAHAS
695.00
1.7
705.00
686.00
694.90
156,664
SALICO
761.50
1.87
762.00
751.20
760.90
2,829
SAMAJ
2,445.33
0
2,445.33
2,445.33
2,445.33
27
SANIMA
373.00
1.23
377.40
369.00
370.00
79,162
SANVI
477.70
9.99
477.70
442.90
442.90
190
SAPDBL
950.00
1.52
978.00
842.30
917.10
126,838
SARBTM
914.00
2.37
914.00
897.00
897.90
36,483
SBCF
10.55
-1.59
10.55
10.51
10.51
1,700
SBI
441.00
0.71
445.90
438.10
445.90
22,351
SBL
393.20
2.13
404.00
380.30
389.90
95,603
SCB
668.40
0.6
677.00
666.10
670.00
14,530
SEF
10.46
-1.41
10.46
10.46
10.46
2,000
SFCL
487.00
-1.03
491.90
480.20
491.90
27,794
SFEF
10.12
-1.27
10.30
10.11
10.11
1,358,353
SFMF
11.00
0
11.00
11.00
11.00
50,000
SGHC
418.00
2.08
425.90
412.00
412.00
4,199
SGIC
628.00
2.19
628.00
614.00
614.00
15,257
SHEL
304.80
1.51
305.70
300.20
300.20
79,087
SHINE
473.50
4.85
474.00
445.00
445.00
100,394
SHIVM
591.00
3.84
591.00
570.10
575.00
159,105
SHL
598.20
2.42
604.00
586.00
594.00
151,748
SHLB
2,115.00
4.01
2,154.00
2,067.00
2,067.00
506
SHPC
638.00
2
640.00
623.10
630.00
112,373
SICL
820.00
3.02
820.00
811.00
811.60
8,190
SIFC
559.00
2.35
564.00
550.40
555.00
7,513
SIGS3
10.72
-1.65
10.72
10.71
10.72
15,100
SIKLES
925.00
2.85
972.70
895.00
901.00
621
SINDU
837.00
3.64
851.00
790.90
820.00
42,376
SJCL
327.00
0.51
330.00
322.00
328.00
3,491
SJLIC
478.00
3.43
478.80
462.00
462.00
18,653
SKBBL
995.00
5.26
999.00
964.10
964.10
72,582
SLBBL
1,075.00
3.88
1,080.00
1,047.00
1,047.00
22,041
SLBSL
1,645.80
3.35
1,648.20
1,590.00
1,590.00
4,412
SLCF
10.45
0.38
10.45
10.31
10.31
6,600
SMATA
1,014.00
5.12
1,015.00
960.00
960.00
11,149
SMB
2,370.00
0.79
2,398.50
2,351.50
2,351.50
424
SMFBS
1,900.00
3.68
2,014.00
1,869.00
1,869.00
1,538
SMH
910.50
1.83
929.00
876.30
911.00
290
SMHL
1,095.00
-2
1,101.00
1,081.00
1,095.00
9,650
SMJC
574.00
1.35
577.00
565.50
577.00
12,685
SMPDA
1,100.00
2.37
1,120.00
1,053.10
1,075.20
12,724
SNLI
516.00
2.23
516.20
504.00
504.00
14,167
SONA
481.00
1.9
483.00
471.00
472.00
29,332
SPC
549.80
3.3
549.80
534.20
534.20
8,206
SPDL
430.00
1.91
430.00
420.00
421.90
56,218
SPHL
705.00
1.98
705.00
690.00
701.00
956
SPIL
879.50
3.03
886.00
852.60
869.00
4,863
SPL
960.10
1.15
996.60
930.30
930.30
2,474
SRLI
435.00
2.54
435.40
425.00
425.00
32,724
SSHL
296.00
-1.21
305.60
288.00
305.00
157,074
STC
5,580.00
0.59
5,771.40
5,553.00
5,658.30
240
SWBBL
949.10
5.42
955.00
885.00
885.00
50,802
SWMF
861.00
9
864.80
803.00
803.00
21,165
TAMOR
530.00
0.17
540.00
523.00
530.00
10,607
TPC
397.80
1.8
398.00
390.00
390.00
6,950
TRH
1,015.00
1.28
1,015.00
1,002.70
1,010.00
1,680
TSHL
889.00
-0.12
900.00
874.00
900.00
2,599
TTL
535.80
10
535.80
496.80
496.80
200
TVCL
500.00
0.1
505.00
497.00
505.00
3,636
UAIL
614.00
1.52
615.50
601.00
610.00
5,089
UHEWA
621.90
1.97
622.00
610.20
622.00
8,432
ULBSL
3,605.00
-0.78
3,684.00
3,602.00
3,675.00
131
ULHC
530.00
2.67
540.00
525.00
526.50
16,838
UMHL
568.00
1.21
571.00
556.30
560.00
32,964
UMRH
645.00
2.05
645.00
623.10
623.10
4,829
UNHPL
422.10
-0.19
430.00
414.50
414.50
75,180
UNL
46,980.00
1.03
46,980.00
46,980.00
46,980.00
10
UNLB
2,457.00
1.4
2,459.00
2,411.50
2,448.00
315
UPCL
440.00
2.26
443.70
421.80
421.80
180,833
UPPER
209.20
1.66
210.00
206.50
207.90
119,732
USHEC
509.90
4.1
510.00
493.00
499.00
28,628
USHL
734.00
3.69
766.70
683.00
696.00
3,530
USLB
2,310.00
1.72
2,428.00
2,156.00
2,260.00
13,772
VLBS
962.00
5.64
962.00
926.70
926.70
6,098
VLUCL
639.00
1.56
650.00
621.00
641.70
8,226
WNLB
2,248.00
2
2,248.00
2,205.20
2,230.00
690
Gainers
Losers
Gainers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
TTL
535.80
10
535.80
496.80
496.80
200
106,202.00
SANVI
477.70
9.99
477.70
442.90
442.90
190
89,907.00
GMFBS
1,871.00
9.9
1,871.00
1,697.00
1,702.48
853
1,490,026.00
JBBD87
1,139.00
9.31
1,139.00
1,042.00
1,042.00
54
60,563.90
SWMF
861.00
9
864.80
803.00
803.00
21,165
17,721,764.40
NMLBBL
790.00
8.72
795.00
730.00
730.00
46,251
35,506,748.60
RSDC
859.00
7.92
860.00
780.10
780.10
96,461
80,909,708.50
NICLBSL
753.00
7.6
753.00
701.10
706.00
35,189
25,854,596.50
GBLBS
934.00
6.37
934.00
890.00
890.00
21,328
19,418,523.30
MNBBL
474.00
6.26
477.00
445.00
450.00
259,356
119,376,248.40
Losers
Symbol
LTP
% Change
High
Low
Open
Qty
Turnover
LVF2
10.29
-2.19
10.50
10.29
10.31
500
5,210.00
SMHL
1,095.00
-2
1,101.00
1,081.00
1,095.00
9,650
10,519,272.00
KSY
9.81
-1.9
9.81
9.81
9.81
600
5,886.00
NICBF
9.86
-1.89
9.86
9.86
9.86
100
986.00
NIBLGF
9.45
-1.87
9.82
9.44
9.82
400
3,834.00
NIBLSTF
9.00
-1.85
9.16
8.99
8.99
480
4,333.20
H8020
11.30
-1.74
11.30
11.28
11.28
200
2,258.00
RSY
9.25
-1.7
9.41
9.23
9.23
1,400
12,944.00
SIGS3
10.72
-1.65
10.72
10.71
10.72
15,100
161,822.00
ANLB
5,510.00
-1.61
5,598.70
5,489.00
5,489.00
141
777,278.20
Top Turnovers
Symbol
Turnover
LTP
BPCL
207,040,376.90
970.00
FMDBL
147,817,368.90
1,005.00
MNBBL
119,376,248.40
474.00
SAPDBL
112,101,380.70
950.00
MERO
110,127,728.60
1,000.00
SAHAS
108,700,113.50
695.00
HRL
107,406,920.40
1,046.00
RADHI
97,437,903.20
822.90
SHIVM
92,477,074.70
591.00
SHL
90,834,103.80
598.20
Top Sectors
Sector
Turnover
Hydro Power
1,477,566,112.70
Microfinance
963,552,401.30
Development Bank Limited
789,058,282.30
Commercial Banks
503,866,180.20
Manufacturing And Processing
210,671,093.70
Investment
209,657,895.00
Life Insurance
187,825,392.30
Others
181,053,791.70
Hotels And Tourism
173,690,487.60
Finance
85,980,261.20