merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2026/05/25 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	960.00	1.16	977.40	954.00	977.40	740
ADBL	317.00	1.28	318.50	312.30	317.90	45,333
ADBLD83	1,051.90	-1.69	1,051.90	1,051.90	1,051.90	25
AHL	508.90	-1.18	518.50	504.00	505.00	19,181
AHPC	287.80	1.34	289.00	275.00	275.00	106,730
AKJCL	418.00	3.98	420.00	402.00	402.00	1,451,995
AKPL	276.50	0.73	278.80	271.00	275.00	217,426
ALBSL	1,148.00	2.96	1,148.00	1,086.00	1,086.00	9,899
ALICL	455.20	0.64	459.90	452.00	459.90	8,712
ANLB	6,038.00	2.32	6,050.00	5,733.00	5,901.00	1,185
API	359.80	0.73	363.00	357.20	359.00	510,631
AVYAN	1,148.00	0.79	1,159.00	1,082.10	1,082.10	5,884
BANDIPUR	866.50	-1.07	910.00	855.00	910.00	64,333
BARUN	357.50	1.82	359.00	351.00	352.00	38,509
BBC	4,815.00	0.31	4,832.90	4,766.10	4,818.90	215
BEDC	381.10	1.11	395.70	377.30	395.70	46,312
BFC	460.00	0.44	469.00	460.00	464.00	15,835
BGWT	671.80	1.63	674.00	665.00	665.00	1,159
BHCL	593.00	4.77	604.90	566.00	566.00	121,172
BHDC	478.00	3.11	480.00	461.20	461.20	50,689
BHL	228.10	0.93	237.00	225.00	237.00	188,158
BHPL	534.80	0.94	537.80	530.00	530.10	7,086
BJHL	980.00	2.83	1,000.00	945.00	952.00	16,247
BNHC	338.90	1.74	343.00	332.00	333.10	9,993
BNL	14,819.00	3	14,819.00	14,818.70	14,818.70	20
BNT	11,700.00	0.94	11,900.00	11,590.00	11,590.00	60
BPCL	704.00	0.72	709.00	680.00	699.00	58,233
BUNGAL	730.00	-10.32	773.30	706.00	773.30	113,158
C30MF	10.00	1.73	10.20	9.89	9.89	11,600
CBBL	923.00	0.65	924.30	918.00	924.30	18,301
CFCL	509.00	1.19	510.00	496.00	510.00	5,923
CGH	804.00	0.02	814.70	795.00	799.00	35,737
CHCL	489.00	1.45	490.00	482.50	482.50	73,257
CHDC	2,324.00	1.04	2,328.00	2,286.00	2,300.00	11,811
CHL	296.00	-0.34	302.00	288.10	288.10	49,410
CIT	1,772.00	0.28	1,789.90	1,765.00	1,767.00	4,996
CITY	379.00	2.16	383.90	373.00	374.00	127,419
CKHL	695.40	3.19	725.00	658.00	658.00	8,006
CLI	456.20	0.93	459.80	452.00	452.00	20,675
CMF2	10.01	-1.28	10.25	10.00	10.00	2,620
CORBL	2,049.90	-0.78	2,079.00	2,000.00	2,050.00	16,617
CREST	1,244.90	-5.55	1,260.00	1,143.00	1,252.10	22,878
CSY	9.40	-0.53	9.47	9.17	9.17	6,100
CYCL	1,470.00	-0.01	1,485.00	1,463.00	1,482.00	843
CZBIL	208.40	0.43	210.40	197.20	197.20	50,741
DDBL	855.00	0.23	870.00	853.00	859.00	7,795
DHEL	670.00	0.28	684.90	650.00	650.00	52,384
DHPL	302.50	0.17	311.00	302.50	303.00	13,951
DLBS	1,314.00	3.06	1,315.00	1,271.00	1,275.00	526
DOLTI	362.00	0.86	364.90	341.00	341.00	59,866
DORDI	283.10	2.02	287.90	277.10	277.10	60,697
EBL	711.00	0.14	719.90	710.00	719.90	34,410
EBLD85	1,170.00	-2.34	1,197.00	1,170.00	1,197.00	40
EBLD91	1,082.10	-0.27	1,082.10	1,081.00	1,081.10	125
EDBL	586.10	1.05	595.00	583.00	583.00	6,117
EHPL	402.00	1.9	402.50	395.00	395.00	28,087
ENL	902.00	0.45	912.30	887.20	912.30	653
FMDBL	799.00	1.49	799.00	792.00	792.00	14,697
FOWAD	1,055.00	1.05	1,068.90	1,047.00	1,068.90	2,686
GBBD85	1,100.00	-1.79	1,120.00	1,100.00	1,120.00	50
GBBL	421.00	0	425.00	420.00	421.00	36,985
GBILD86/87	1,086.00	0.55	1,086.00	1,086.00	1,086.00	25
GBIME	237.90	0.46	239.00	235.20	236.00	70,596
GBIMESY2	9.41	1.07	9.58	9.25	9.31	5,000
GBLBS	781.00	0.66	788.00	766.00	788.00	3,536
GCIL	435.50	2.71	435.50	418.00	418.20	68,609
GFCL	627.30	-1.21	643.00	627.30	635.00	10,256
GHL	246.00	1.65	247.90	241.30	245.00	77,898
GIBF1	11.00	0	11.33	10.90	10.90	6,200
GILB	1,155.00	2.21	1,157.00	1,125.00	1,125.00	992
GLBSL	1,825.00	0.88	1,850.00	1,805.00	1,830.00	621
GLH	276.00	0.73	279.00	274.00	274.00	58,442
GMFBS	1,306.00	1.56	1,315.00	1,261.00	1,261.00	1,312
GMFIL	474.60	1	479.90	466.40	479.90	2,875
GMLI	1,293.00	1.82	1,300.00	1,261.00	1,270.00	3,436
GRDBL	1,109.90	-0.01	1,129.90	1,061.10	1,061.10	16,102
GSY	10.00	0	10.25	9.91	9.99	73,300
GUFL	541.50	1.21	544.80	520.00	520.00	9,426
GVL	499.00	1.44	500.00	492.00	492.00	18,429
H8020	11.83	-1.25	12.33	11.81	12.33	231,835
HATHY	805.70	0.84	810.90	803.00	810.90	4,445
HBL	206.00	1.48	207.00	200.80	202.00	60,732
HBLD83	1,065.00	2.8	1,065.00	1,036.00	1,036.00	45
HDHPC	232.00	0.56	236.00	230.70	230.70	252,594
HDL	1,168.00	0.01	1,180.00	1,168.00	1,180.00	27,247
HEI	535.00	-0.17	583.00	533.00	535.00	8,439
HEIP	326.00	1.88	328.90	326.00	328.90	599
HFIN	1,022.10	2.21	1,042.00	985.00	985.00	81,719
HHL	378.00	0	396.90	376.00	396.90	72,116
HIDCL	276.00	1.66	276.80	270.00	270.00	85,842
HIDCLP	209.00	0.82	210.70	207.40	209.20	196,436
HIMSTAR	910.00	-0.87	929.50	894.00	900.00	10,076
HLBSL	905.00	0.78	920.00	893.00	910.00	632
HLI	344.00	1.24	344.30	340.00	344.00	44,591
HLICF	8.96	1.01	9.12	8.90	9.10	50,360
HPPL	386.00	1.31	388.00	381.00	381.30	16,114
HRL	653.80	1.93	661.00	640.50	641.00	111,322
HURJA	267.00	1.52	269.00	262.00	262.00	89,844
ICFC	635.00	0.63	639.50	629.00	631.00	7,574
ICFCD88	1,145.00	-0.43	1,145.00	1,145.00	1,145.00	25
ICFCD89	1,099.00	0	1,099.00	1,081.00	1,081.00	200
IGI	439.80	2.28	439.90	431.80	439.90	11,345
IHL	447.00	1.13	451.10	425.00	442.00	129,656
ILBS	928.00	-1.27	947.20	920.10	935.00	3,308
ILI	441.30	0.32	444.00	437.00	437.00	8,064
JBBL	367.60	1.69	368.00	343.50	343.50	36,372
JBLB	1,310.00	0.61	1,325.00	1,305.00	1,305.00	4,118
JFL	413.10	1.25	414.90	409.00	409.00	3,350
JHAPA	1,499.90	0.06	1,543.70	1,438.00	1,480.00	24,488
JOSHI	288.10	1.27	290.00	282.10	282.10	16,430
JSLBB	1,115.90	2.46	1,115.90	1,078.10	1,078.50	168
KBL	222.00	1.51	224.00	219.00	220.00	292,389
KBSH	1,500.00	0	1,500.20	1,470.20	1,470.20	282
KDBY	11.67	1.92	11.70	11.41	11.41	329,500
KDL	830.10	0.4	850.00	812.00	850.00	1,675
KEF	11.00	2.33	11.00	10.72	10.75	163,100
KKHC	272.00	2.22	273.50	266.00	273.50	60,919
KMCDB	875.00	1.74	875.00	855.00	860.00	2,633
KPCL	501.00	1.52	502.00	490.00	490.00	9,819
KSBBL	487.00	1.02	490.00	484.00	484.00	39,948
KSBBLD87	1,132.00	0.09	1,132.00	1,132.00	1,132.00	25
KSBBLP	269.00	0	269.00	269.00	269.00	14,079
KSY	9.90	1.02	9.90	9.61	9.80	21,900
LBBL	494.50	0.71	498.10	491.00	498.10	40,816
LEC	236.00	1.29	237.90	222.00	222.00	131,055
LICN	820.00	0.86	829.00	813.00	829.00	6,162
LLBS	957.00	-0.1	965.00	930.00	958.00	2,069
LSL	225.60	-0.13	244.00	215.00	215.00	89,425
LUK	10.00	0.5	10.20	9.95	9.95	5,825
LVF2	9.95	-0.5	10.19	9.80	9.80	4,700
MABEL	745.00	-1.97	782.00	742.10	760.00	36,530
MAKAR	511.00	0.26	535.10	504.00	535.10	15,963
MANDU	827.00	0.99	835.00	815.00	815.00	1,208
MATRI	892.00	-0.34	913.00	880.00	881.00	539
MBJC	289.00	1.05	292.00	281.30	286.00	26,624
MBL	254.50	0.63	256.80	253.70	253.70	92,780
MBLD2085	1,200.00	-2.83	1,200.00	1,200.00	1,200.00	100
MBLEF	10.08	0.3	10.21	9.93	9.93	6,309
MCHL	323.00	0.03	329.90	313.40	323.00	26,885
MDB	614.00	-0.1	618.00	612.20	615.00	13,010
MEHL	384.50	1.18	390.00	379.00	379.00	4,231
MEL	245.00	2.9	245.10	235.10	238.00	27,440
MEN	607.90	0.65	615.00	606.50	610.00	70,845
MERO	725.00	0.97	733.00	720.00	732.90	4,980
MFIL	798.00	-0.5	804.80	785.00	785.00	20,443
MHCL	367.00	-0.52	372.00	362.00	370.00	6,214
MHL	508.00	1.6	510.00	498.50	500.00	11,038
MHNL	274.00	1.48	276.00	268.00	268.00	6,517
MKCL	1,297.00	0.7	1,310.00	1,265.00	1,290.00	3,077
MKHC	337.10	5.34	342.90	320.00	320.00	65,113
MKHL	553.00	1.47	574.80	523.10	523.10	7,613
MKJC	501.00	2.24	501.60	493.20	500.00	5,447
MLBBL	1,198.00	0	1,220.00	1,183.00	1,220.00	2,789
MLBL	370.90	1.37	371.00	367.30	369.90	21,133
MLBS	1,290.00	0.86	1,300.00	1,250.00	1,250.00	200
MLBSL	1,820.00	1.11	1,820.00	1,790.00	1,800.00	634
MMF1	9.57	-0.21	9.70	9.39	9.70	5,205
MMKJL	508.00	1.4	515.00	494.00	494.00	2,734
MNBBL	376.00	0.83	379.00	374.00	374.30	32,172
MNMF1	9.96	-0.4	10.00	9.90	9.90	22,506
MPFL	625.00	0.89	629.00	613.00	624.90	5,617
MSHL	708.00	1.87	708.00	686.00	695.00	812
MSLB	1,258.00	1.45	1,272.00	1,235.00	1,272.00	1,480
NABBC	950.00	0	968.00	930.00	930.00	6,692
NABIL	535.40	1.02	536.00	530.00	530.00	59,099
NABILD2089	1,095.10	-0.45	1,133.00	1,125.00	1,125.00	335
NADEP	745.00	0	763.20	735.40	741.00	2,425
NBF2	9.96	0.1	10.10	9.90	9.95	7,950
NBF3	9.96	0.1	9.96	9.95	9.95	4,700
NBL	273.80	3.2	276.00	252.10	252.10	145,742
NBLD85	1,105.90	5.11	1,081.00	1,038.00	1,079.50	40,905
NBLD87	1,091.30	-3	1,091.30	1,091.30	1,091.30	25
NESDO	1,550.00	1.71	1,569.00	1,535.00	1,535.10	1,243
NFS	574.10	0.72	584.00	570.00	584.00	9,552
NGPL	459.00	1.66	462.00	435.00	435.00	319,573
NHDL	641.10	0.66	646.00	636.90	636.90	204
NHPC	297.00	0.68	309.70	295.00	309.70	507,480
NIBD84	1,052.10	0.19	1,052.10	1,052.10	1,052.10	25
NIBLGF	9.43	-4.84	9.62	9.42	9.62	1,100
NIBLSTF	9.32	0.32	9.35	9.13	9.13	2,780
NIBSF2	9.25	-1.07	9.41	9.14	9.14	4,710
NICA	356.00	0.99	365.00	345.00	365.00	37,190
NICAD2091	1,053.60	0.13	1,053.60	1,053.60	1,053.60	25
NICBF	9.68	2.98	9.68	9.68	9.68	100
NICD88	1,110.00	2.97	1,110.00	1,110.00	1,110.00	25
NICFC	9.50	1.06	9.53	9.17	9.17	2,250
NICGF2	9.50	-1.45	9.92	9.40	9.92	1,700
NICL	506.40	1.89	508.00	497.00	500.00	14,146
NICLBSL	595.00	3.66	599.40	574.00	574.00	8,807
NICSF	9.20	-0.97	9.39	9.11	9.39	2,500
NIFRA	268.90	0.79	270.00	266.00	266.10	118,696
NIFRAGED	1,064.00	2.77	1,040.10	1,035.50	1,035.50	76
NIL	622.00	1.3	625.00	610.00	610.00	6,315
NIMB	201.80	1.92	202.00	198.00	199.00	140,625
NIMBD90	1,245.00	-0.32	1,245.00	1,245.00	1,245.00	25
NIMBPO	155.00	2.31	155.00	151.50	151.50	4,268
NLG	586.00	1.91	590.00	580.00	582.00	8,202
NLIC	776.00	0.81	779.80	765.00	770.00	11,959
NLICL	594.00	0.51	595.80	586.20	595.80	5,680
NMB	248.20	-0.16	251.00	247.00	248.00	18,784
NMBD87/88	1,090.50	0	1,090.50	1,090.50	1,090.50	25
NMBHF2	9.70	0.31	9.70	9.60	9.60	22,100
NMBMF	650.00	2.85	655.00	633.10	633.10	2,747
NMFBS	1,150.00	0.88	1,155.00	1,117.00	1,117.00	8,343
NMIC	1,059.00	3.32	1,059.80	1,025.00	1,040.00	7,700
NMLBBL	594.00	1.02	594.00	571.00	571.00	5,948
NRIC	920.50	1.37	924.70	911.00	914.10	10,494
NRM	380.00	4.37	388.00	345.90	345.90	43,698
NRN	1,401.00	0.14	1,440.00	1,387.00	1,425.00	58,203
NSIF2	10.72	-0.28	10.75	10.60	10.60	3,100
NSY	9.53	-1.55	9.63	9.35	9.44	8,470
NTC	898.50	0.91	899.90	888.50	890.00	14,947
NUBL	659.00	-0.15	665.00	656.00	665.00	3,971
NWCL	818.90	1.85	818.90	803.00	803.00	1,320
NYADI	400.00	2.28	402.00	391.00	399.90	4,920
OHL	701.00	1.24	712.00	700.00	708.00	3,256
OMPL	1,185.00	0.42	1,210.00	1,185.00	1,190.00	5,752
PBD84	1,140.00	0	1,140.00	1,140.00	1,140.00	35
PBD85	1,081.00	0.09	1,081.00	1,081.00	1,081.00	25
PBLD84	1,085.10	-0.28	1,085.10	1,085.10	1,085.10	50
PCBL	244.90	1.83	244.90	239.00	240.50	63,543
PCIL	852.80	3.12	860.00	815.00	827.00	66,607
PFL	380.00	1.33	380.00	370.00	379.00	4,238
PHCL	312.00	0.91	315.00	308.00	308.00	58,934
PMHPL	350.50	2.49	352.00	343.00	343.90	18,298
PMLI	470.30	0.06	475.00	462.50	470.00	3,094
PPCL	390.00	2.63	393.90	378.00	380.00	13,693
PPL	367.00	3.67	369.90	357.00	357.00	70,085
PRIN	665.00	0.45	669.90	656.00	669.90	4,007
PROFL	445.00	0.23	457.00	442.00	456.00	4,657
PRSF	12.95	0	13.14	12.94	13.00	323,300
PRVU	202.60	2.32	203.00	188.10	188.10	127,588
PSF	12.30	0.74	12.30	12.01	12.01	62,650
PURE	986.00	0.1	1,030.00	980.10	1,030.00	20,423
RADHI	803.10	2.57	805.00	780.00	785.00	63,113
RAWA	585.10	0.19	613.00	575.00	613.00	2,564
RBBD2088	1,070.00	-1.41	1,070.00	1,056.70	1,056.70	75
RBBF40	9.41	-0.42	9.69	9.33	9.33	2,300
RBCL	15,002.00	0.48	15,292.90	14,994.00	14,994.00	100
RBCLPO	11,700.00	-0.85	11,705.00	11,700.00	11,705.00	100
RFPL	381.90	1.52	382.90	360.00	360.00	28,134
RHGCL	304.80	2.28	306.90	291.00	295.10	44,896
RHPL	283.00	1.43	285.00	278.00	279.00	23,511
RIDI	367.00	0.08	378.10	365.10	368.00	809,824
RLEL	1,080.20	5.19	1,098.00	1,026.00	1,026.00	28,764
RLFL	444.90	1.37	447.00	430.00	430.00	16,231
RMF1	10.05	0.5	10.05	9.85	9.85	9,900
RMF2	10.20	-2.86	10.20	10.20	10.20	2,700
RNLI	469.40	0.95	471.00	461.00	466.00	34,869
RSDC	681.00	1.98	681.00	665.00	674.00	4,363
RSML	3,825.00	2.55	3,850.00	3,700.00	3,700.00	37,741
RSY	10.30	-0.48	10.45	10.04	10.04	23,100
RURU	666.00	0.91	670.00	655.00	670.00	5,280
SABBL	1,260.00	1.04	1,285.00	1,242.10	1,250.00	10,734
SADBL	420.90	1.18	421.50	416.00	416.00	19,441
SAGAR	1,741.00	1.4	1,757.00	1,722.00	1,722.00	6,951
SAGF	10.20	0	10.20	10.15	10.15	1,400
SAHAS	671.50	1.13	679.90	664.00	664.00	215,947
SAIL	1,150.00	0.17	1,173.00	1,145.00	1,148.00	33,871
SALICO	591.00	0.17	611.00	591.00	595.00	9,050
SAND2085	1,124.30	0.03	1,124.00	1,124.00	1,124.00	3
SANIMA	368.90	0.93	387.50	365.60	370.00	154,310
SANVI	742.00	0.41	760.00	702.10	702.10	31,996
SAPDBL	804.20	0.16	814.90	795.00	795.00	19,362
SARBTM	866.00	1.29	869.90	858.10	858.80	11,708
SBCF	9.98	0.81	9.98	9.65	9.65	2,800
SBI	400.00	-1.23	404.00	396.00	396.00	17,582
SBID83	1,063.60	-0.13	1,065.40	1,063.00	1,065.30	1,056
SBL	399.90	-0.25	403.00	396.50	402.00	105,729
SBLD89	1,291.00	-2.93	1,296.00	1,291.00	1,296.00	125
SCB	659.90	1.03	664.30	653.10	664.30	16,845
SEF	10.09	-2.98	10.41	10.09	10.11	51,850
SFCL	379.00	2.43	380.50	367.30	371.00	13,008
SFEF	10.30	1.68	10.30	10.13	10.13	3,400
SGHC	381.10	0.29	385.00	372.00	382.00	11,775
SGIC	469.00	1.08	471.00	461.00	471.00	5,934
SHEL	323.80	1.82	325.00	315.00	315.00	209,293
SHINE	415.00	0.73	415.90	412.50	414.90	14,265
SHIVM	693.00	0.89	695.00	684.00	684.00	159,487
SHL	508.00	1.58	509.00	500.00	501.50	37,226
SHLB	1,466.10	-0.27	1,480.00	1,465.00	1,480.00	50
SHPC	524.00	0.44	533.00	521.00	533.00	61,857
SICL	622.00	0.68	624.00	613.00	624.00	8,941
SIFC	545.00	0.74	548.00	535.30	540.00	6,519
SIGS2	10.50	-2.96	10.50	10.50	10.50	1,000
SIGS3	10.80	-0.55	10.80	10.66	10.66	1,300
SIKLES	609.00	1.5	610.00	600.00	605.00	13,642
SINDU	733.90	1.93	733.90	713.10	713.10	6,351
SIPD	848.20	4.07	860.00	810.00	815.00	41,090
SJCL	307.80	0.29	312.60	302.00	302.00	64,750
SJLIC	438.00	1.62	438.00	429.00	429.00	15,537
SKBBL	771.00	0.78	791.00	765.00	791.00	23,660
SKHEL	1,320.00	3.29	1,348.70	1,278.00	1,290.00	18,880
SKHL	1,029.00	8.32	1,040.30	955.00	970.00	59,202
SLBBL	831.50	1.07	836.40	821.10	825.00	6,640
SLBSL	1,208.00	2.37	1,208.00	1,180.00	1,180.00	1,577
SLCF	10.01	0.1	10.30	10.01	10.30	3,550
SMATA	775.00	0.65	775.00	765.00	770.00	5,643
SMB	1,762.00	1.21	1,790.00	1,751.00	1,788.00	605
SMFBS	1,530.00	-0.33	1,530.00	1,502.00	1,513.30	1,763
SMH	597.20	0.54	600.00	585.20	594.00	8,992
SMHL	504.20	1.04	508.00	500.10	500.10	38,419
SMJC	490.20	0.47	499.00	463.60	463.60	56,992
SMPDA	843.00	0.6	854.00	838.00	838.00	1,634
SNLI	451.00	0.89	455.00	447.50	455.00	23,128
SOHL	700.50	1.82	711.00	685.00	685.00	175,599
SONA	469.00	1.52	475.00	455.10	475.00	66,228
SPC	469.00	2.36	478.50	455.20	455.20	4,692
SPDL	411.00	0.98	427.00	408.10	427.00	54,833
SPHL	533.90	1.7	543.00	500.00	500.00	8,585
SPIL	715.90	0.86	715.90	707.20	707.20	6,148
SPL	718.00	1.41	725.00	686.80	705.00	5,149
SRLI	396.00	0.53	397.50	389.30	389.30	21,636
SSHL	225.50	1.62	228.80	220.00	220.00	331,041
STC	5,958.00	0.47	5,958.00	5,830.00	5,863.00	964
SWASTIK	2,449.00	2.04	2,473.90	2,375.00	2,415.00	1,046
SWBBL	753.90	1.73	778.10	746.00	778.10	5,582
SWMF	675.00	0.88	678.90	662.10	670.00	9,326
SYPNL	1,520.00	0.8	1,535.00	1,459.00	1,459.00	65,193
TAMOR	461.90	1.52	465.00	450.10	456.00	134,249
TPC	382.00	0.53	389.00	375.00	389.00	48,898
TRH	762.00	0.9	765.00	753.00	753.00	726
TSHL	605.00	9.01	633.00	550.00	550.00	11,137
TTL	857.00	0.12	898.80	846.00	898.80	31,924
TVCL	529.00	1.36	531.00	509.10	509.10	19,928
UAIL	446.00	0.22	453.00	437.00	437.00	9,889
UHEWA	615.00	5.38	615.10	580.00	583.50	64,537
ULBSL	2,949.00	0.99	2,997.90	2,850.00	2,850.00	866
ULHC	481.00	0.73	485.70	478.10	478.10	18,055
UMHL	575.80	2.09	575.80	550.00	550.00	22,352
UMRH	555.00	1.83	555.00	537.20	537.20	37,996
UNHPL	430.10	-0.9	444.00	420.00	420.00	78,249
UNL	47,000.00	-0.7	47,102.00	47,000.00	47,102.00	30
UNLB	1,394.00	-2.11	1,421.00	1,385.00	1,385.00	1,120
UPCL	375.00	0.54	380.00	373.00	377.00	52,302
UPPER	209.90	1.16	211.90	197.50	197.50	186,381
USHEC	521.00	2.76	521.00	508.00	508.00	62,362
USHL	625.00	0	640.00	617.20	630.00	618
USLB	1,288.00	2.55	1,288.00	1,260.00	1,260.00	2,939
VLBS	703.00	1.17	708.00	691.20	691.20	2,724
VLUCL	507.00	1.4	514.70	495.00	514.70	3,173
WNLB	1,496.50	1.11	1,499.00	1,455.00	1,499.00	403

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
TSHL	605.00	9.01	633.00	550.00	550.00	11,137	6,529,991.40
SKHL	1,029.00	8.32	1,040.30	955.00	970.00	59,202	59,866,119.00
UHEWA	615.00	5.38	615.10	580.00	583.50	64,537	38,810,995.00
MKHC	337.10	5.34	342.90	320.00	320.00	65,113	21,917,842.80
RLEL	1,080.20	5.19	1,098.00	1,026.00	1,026.00	28,764	31,092,342.80
NBLD85	1,105.90	5.11	1,081.00	1,038.00	1,079.50	40,905	42,473,696.50
BHCL	593.00	4.77	604.90	566.00	566.00	121,172	71,536,980.90
NRM	380.00	4.37	388.00	345.90	345.90	43,698	16,564,156.70
SIPD	848.20	4.07	860.00	810.00	815.00	41,090	34,726,547.60
AKJCL	418.00	3.98	420.00	402.00	402.00	1,451,995	602,014,404.80

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
BUNGAL	730.00	-10.32	773.30	706.00	773.30	113,158	83,682,767.30
CREST	1,244.90	-5.55	1,260.00	1,143.00	1,252.10	22,878	28,093,552.50
NIBLGF	9.43	-4.84	9.62	9.42	9.62	1,100	10,527.00
NBLD87	1,091.30	-3	1,091.30	1,091.30	1,091.30	25	27,282.50
SEF	10.09	-2.98	10.41	10.09	10.11	51,850	538,220.00
SIGS2	10.50	-2.96	10.50	10.50	10.50	1,000	10,500.00
SBLD89	1,291.00	-2.93	1,296.00	1,291.00	1,296.00	125	161,500.00
RMF2	10.20	-2.86	10.20	10.20	10.20	2,700	27,540.00
MBLD2085	1,200.00	-2.83	1,200.00	1,200.00	1,200.00	100	120,000.00
EBLD85	1,170.00	-2.34	1,197.00	1,170.00	1,197.00	40	47,070.00

Symbol	Turnover	LTP
AKJCL	602,014,404.80	418.00
RIDI	301,757,244.50	367.00
API	184,011,702.20	359.80
NHPC	152,038,826.90	297.00
NGPL	146,161,838.20	459.00
SAHAS	144,883,802.00	671.50
RSML	143,175,731.10	3,825.00
SOHL	123,165,871.00	700.50
SHIVM	110,300,690.90	693.00
SYPNL	99,272,424.30	1,520.00

Sector	Turnover
Hydro Power	3,564,757,873.90
Manufacturing And Processing	572,120,140.90
Commercial Banks	463,673,764.20
Hotels And Tourism	239,401,418.50
Development Bank Limited	205,706,113.30
Others	201,915,506.50
Microfinance	184,317,324.60
Investment	178,277,169.20
Life Insurance	125,993,029.90
Finance	74,046,339.00

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors