merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/11/14 15:00:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,120.00	-0.44	1,143.00	1,112.00	1,130.00	6,913
ADBL	365.10	-0.57	371.40	365.00	367.00	46,503
AHL	719.00	1.3	723.00	705.00	708.00	15,836
AHPC	288.00	-0.38	294.70	287.00	293.00	286,545
AKJCL	211.10	0.52	214.00	210.10	213.00	266,665
AKPL	270.00	-0.99	278.00	267.30	267.30	290,695
ALBSL	946.00	-0.06	960.00	941.00	960.00	3,531
ALICL	750.00	-0.65	761.00	747.30	747.30	23,415
ANLB	4,780.00	0.95	4,896.00	4,570.00	4,819.00	2,112
API	301.50	-0.17	306.00	300.00	305.00	215,064
AVYAN	1,060.00	8.27	1,066.00	970.00	980.00	14,820
BARUN	418.70	3.38	432.00	400.00	405.00	234,744
BBC	4,375.00	1.62	4,385.00	4,300.00	4,300.00	419
BEDC	536.10	2.5	545.60	513.00	513.00	44,813
BFC	772.00	-0.64	792.50	766.00	792.50	188,985
BGWT	985.00	-0.81	993.00	965.00	993.00	19,302
BHDC	698.00	7.55	712.00	639.60	649.00	26,378
BHL	410.00	-3.53	433.50	399.00	425.00	84,484
BHPL	732.00	1.68	733.30	712.10	719.00	7,348
BNHC	550.00	4.96	562.00	527.20	530.00	63,258
BNL	17,000.00	0	17,686.00	17,000.00	17,340.00	50
BNT	14,649.00	1.65	14,698.00	14,420.00	14,698.00	270
BOKD86	1,036.00	0	1,036.00	1,036.00	1,036.00	25
BPCL	453.80	0.62	460.00	451.00	455.00	38,497
C30MF	10.00	2.15	10.10	9.90	9.94	234,985
CBBL	974.00	-0.2	980.00	970.60	980.00	9,636
CCBD88	1,213.50	1.97	1,213.50	1,190.00	1,190.00	210
CFCL	727.40	0.61	745.90	724.00	737.40	113,931
CGH	980.00	3.05	998.50	958.00	962.00	73,697
CHCL	593.00	1.37	596.70	581.20	596.70	57,609
CHDC	1,665.00	-0.43	1,705.00	1,660.00	1,705.00	61,100
CHL	395.00	3.97	410.00	375.00	375.10	62,247
CIT	2,207.00	-0.1	2,249.00	2,205.00	2,249.00	10,926
CITY	949.00	0.53	966.00	935.00	946.40	37,284
CKHL	691.00	0.98	729.00	688.00	688.00	38,357
CLI	676.20	0.18	685.00	670.20	670.20	39,878
CMF1	10.71	-1.11	11.00	10.70	10.80	27,000
CMF2	9.82	-2.09	9.83	9.65	9.83	4,100
CORBL	1,158.00	7.12	1,189.10	1,099.00	1,099.00	12,701
CYCL	1,870.00	-0.9	1,923.90	1,712.00	1,849.30	21,313
CZBIL	236.00	0	240.00	232.00	235.00	118,157
DDBL	922.00	0.22	930.00	910.00	910.00	11,475
DHPL	266.80	1.44	268.20	259.70	268.20	34,658
DLBS	1,700.00	8.7	1,713.00	1,580.00	1,580.00	17,177
DOLTI	620.00	2.31	630.00	600.00	605.00	63,339
DORDI	489.80	1.43	496.00	476.20	476.20	32,394
EBL	614.00	0.66	622.20	607.50	622.20	32,660
EBLD86	1,051.60	0	1,051.60	1,031.00	1,031.00	375
EDBL	666.00	-2.2	694.00	665.00	694.00	92,987
EHPL	784.30	-0.93	802.90	775.00	776.40	18,800
ENL	1,199.90	0.41	1,218.00	1,170.00	1,172.00	5,888
FMDBL	832.00	0.5	837.00	816.00	817.00	32,449
FOWAD	1,501.00	0.4	1,515.00	1,480.70	1,490.00	4,190
GBBD85	1,036.00	0.1	1,036.00	1,036.00	1,036.00	25
GBBL	457.50	0.33	463.00	453.10	462.60	32,896
GBBLPO	205.00	0	205.00	205.00	205.00	14,353
GBILD84/85	1,220.00	3.78	1,220.00	1,199.00	1,199.00	115
GBILD86/87	1,030.00	0.39	1,060.00	1,030.00	1,046.50	15,625
GBIME	256.60	0.63	260.00	254.00	254.00	148,677
GBLBS	835.00	1.22	842.00	815.00	815.00	13,225
GCIL	512.90	-0.19	517.00	505.10	513.90	30,735
GFCL	1,004.00	-2.14	1,051.00	1,004.00	1,035.00	112,718
GHL	229.50	0.66	233.80	228.00	231.00	176,583
GIBF1	10.32	3.2	10.32	9.80	10.00	629,350
GILB	1,349.00	1.05	1,367.00	1,347.00	1,359.00	5,256
GLBSL	3,058.00	10	3,058.00	2,590.10	2,724.40	22,542
GLH	276.00	2.53	287.00	250.00	263.90	734,693
GMFBS	1,810.00	4.62	1,824.90	1,740.00	1,764.60	14,599
GMFIL	713.50	-0.47	735.90	706.10	716.00	135,556
GRDBL	898.90	0.27	914.00	878.60	910.00	29,537
GUFL	819.90	1.35	840.00	810.00	815.00	71,367
GVL	578.00	2.3	582.00	563.30	565.00	26,244
GWFD83	1,250.00	0	1,250.00	1,230.00	1,230.00	710
H8020	10.03	0.3	10.14	9.93	9.93	7,405
HATHY	1,450.00	1.4	1,460.00	1,426.00	1,430.00	32,033
HBL	262.00	2.34	263.00	250.00	261.10	125,488
HBLD86	1,110.00	0.05	1,111.00	1,110.00	1,111.00	1,000
HDHPC	216.00	0.51	219.70	214.00	215.00	210,916
HDL	1,361.00	-0.22	1,374.90	1,360.30	1,368.00	24,182
HEI	683.00	-1.16	693.50	678.00	683.10	27,554
HEIP	465.90	2.17	478.00	429.30	456.00	23,428
HHL	485.90	3.38	492.00	470.00	470.00	73,890
HIDCL	277.00	-0.36	282.00	275.00	282.00	120,893
HIDCLP	183.00	-0.54	185.90	181.00	183.00	444,083
HLBSL	1,007.00	1.31	1,020.00	995.00	1,010.00	10,934
HLI	497.00	0.18	500.00	491.20	496.00	72,739
HPPL	388.00	6.33	398.70	358.00	370.00	189,698
HRL	877.00	-0.45	890.00	875.00	875.00	127,830
HURJA	224.00	1.54	234.00	219.00	220.60	346,232
ICFC	800.00	-0.78	818.00	798.00	814.00	92,291
IGI	636.00	0.39	646.00	630.00	646.00	48,588
IHL	589.70	-0.05	613.00	583.10	601.00	30,306
ILBS	1,057.70	-0.22	1,080.00	1,022.10	1,040.00	9,596
ILI	504.00	0.52	507.80	500.20	501.00	37,349
JBBD87	1,100.00	5.16	1,100.00	1,084.70	1,084.70	2,316
JBBL	383.00	3.51	388.20	371.50	372.00	171,030
JBLB	1,660.00	1.53	1,665.00	1,612.00	1,635.00	8,267
JFL	984.90	0.51	1,038.00	955.00	960.40	359,609
JOSHI	338.20	0.96	345.00	323.10	338.90	63,800
JSLBB	1,610.00	2.81	1,722.60	1,534.70	1,534.70	25,020
KBL	228.80	-0.17	234.60	228.00	233.70	274,053
KBLD86	1,160.00	9.38	1,160.00	1,081.70	1,081.70	7,550
KBSH	2,585.00	-7.32	2,789.10	2,560.00	2,789.10	7,643
KDBY	9.57	-1.85	10.09	9.56	9.56	15,205
KDL	1,165.00	0.87	1,193.40	1,142.00	1,142.00	12,546
KEF	9.10	2.13	9.35	8.92	9.08	22,070
KKHC	292.90	1.7	297.00	284.00	284.00	31,171
KMCDB	1,130.00	1.91	1,170.00	1,086.70	1,086.70	19,170
KPCL	539.00	3.65	561.00	518.00	530.00	26,796
KRBL	740.00	-0.67	770.00	735.00	745.00	77,798
KSBBL	482.00	1.82	488.50	472.00	473.00	59,107
KSBBLD87	1,078.10	0.01	1,078.10	1,057.00	1,057.00	225
KSY	9.09	2.02	9.09	8.91	8.91	400
LBBL	507.30	0.08	514.00	502.20	502.30	47,729
LEC	232.00	-0.85	236.00	230.00	233.00	95,460
LICN	1,220.00	-0.08	1,235.00	1,202.00	1,221.00	16,520
LLBS	1,142.10	0.76	1,200.00	1,105.00	1,140.00	2,421
LSL	260.00	0.39	266.30	253.00	259.00	335,807
LUK	9.70	0.52	9.80	9.54	9.55	52,520
LVF2	9.30	0.65	9.39	9.21	9.21	1,100
MAKAR	750.00	5.44	770.00	720.50	720.50	53,780
MANDU	937.00	0.79	955.90	920.00	945.00	31,612
MATRI	1,405.00	-0.5	1,438.00	1,391.00	1,406.00	4,069
MBJC	373.00	5.91	387.40	349.00	350.00	219,085
MBL	290.00	9.56	290.00	259.50	259.50	502,726
MBLD2085	1,170.00	7.34	1,170.00	1,111.80	1,111.80	10,000
MCHL	630.00	3.28	645.00	601.10	622.00	53,517
MDB	695.00	2.99	699.70	675.00	688.20	177,208
MEHL	443.20	3.31	455.00	413.00	429.00	98,002
MEL	319.00	0.98	324.80	315.00	320.00	108,734
MEN	710.10	-0.13	720.00	705.20	705.30	49,708
MERO	793.00	-0.74	805.00	785.00	800.00	12,132
MFIL	813.20	0.37	825.00	810.00	810.20	77,856
MFLD85	1,100.00	0.18	1,100.00	1,100.00	1,100.00	6,680
MHCL	471.00	1.73	481.00	464.00	464.00	61,298
MHL	806.00	1.75	820.00	801.00	807.80	6,587
MHNL	300.00	1.35	301.90	291.00	291.00	58,674
MKCL	1,699.00	5.6	1,720.00	1,615.00	1,635.00	34,409
MKHC	424.00	2.42	429.40	407.00	415.10	68,389
MKHL	597.00	4.01	600.00	565.10	565.10	35,948
MKJC	533.00	4.31	537.50	519.00	521.20	98,995
MLBBL	1,760.10	0.47	1,819.90	1,730.00	1,730.00	11,057
MLBL	425.00	0.71	432.00	420.00	422.00	86,086
MLBLD89	1,250.00	1.21	1,250.00	1,239.00	1,239.00	200
MLBS	2,112.00	7.48	2,125.00	1,995.00	2,004.30	22,664
MLBSL	2,125.00	0	2,150.00	2,090.00	2,150.00	2,639
MMF1	9.16	-0.87	9.30	9.06	9.06	18,826
MMKJL	637.00	1.11	644.00	620.00	620.00	44,584
MNBBL	404.00	0.75	408.00	402.00	408.00	84,214
MPFL	824.00	1.87	839.40	811.00	825.00	92,991
MSHL	958.00	2.68	965.00	925.00	925.20	14,516
MSLB	1,790.00	6.55	1,809.00	1,692.00	1,695.00	12,053
NABBC	955.00	-4.16	1,055.00	955.00	976.60	80,197
NABIL	562.00	0.18	566.00	557.00	566.00	59,666
NADEP	1,019.00	1.9	1,020.00	1,000.00	1,016.90	7,085
NBBD2085	1,170.00	6.85	1,170.00	1,100.00	1,100.00	10,030
NBF2	9.50	-3.55	10.04	9.50	9.66	95,700
NBF3	9.38	1.08	9.55	9.20	9.20	121,380
NBL	287.50	0.88	295.80	284.10	285.00	100,657
NBLD82	1,138.50	2	1,138.50	1,110.00	1,110.00	150
NBLD85	1,030.00	0.1	1,030.00	1,030.00	1,030.00	1,500
NBLD87	1,040.00	0	1,040.00	1,040.00	1,040.00	50
NESDO	2,399.00	1.44	2,424.90	2,360.00	2,365.00	4,509
NFS	1,425.10	2.39	1,470.50	1,372.10	1,390.00	150,623
NGPL	527.00	9.79	527.00	480.00	480.00	627,011
NHDL	655.00	3.48	655.00	630.00	642.00	26,381
NHPC	228.70	0.57	234.50	226.00	226.00	188,240
NIBD2082	1,132.20	2	1,132.20	1,125.00	1,125.00	170
NIBD84	1,040.00	1.46	1,045.50	1,040.00	1,040.00	300
NIBLGF	9.19	-1.29	9.31	9.13	9.13	17,224
NIBLSTF	9.00	-1.75	9.16	9.00	9.10	11,250
NIBSF2	8.80	1.97	8.87	8.67	8.80	22,370
NICA	445.10	-1.46	453.00	443.30	450.10	124,178
NICAD8283	1,215.00	1.25	1,215.00	1,199.00	1,199.00	450
NICBF	9.67	0	9.67	9.66	9.66	5,100
NICFC	9.99	0	10.18	9.61	9.80	118,140
NICGF	10.90	-0.09	11.12	10.90	11.12	5,400
NICGF2	9.40	0.11	9.65	9.21	9.21	3,950
NICL	1,023.10	-0.57	1,048.00	1,021.00	1,040.00	21,062
NICLBSL	741.00	-1.02	752.00	735.00	735.00	11,692
NICSF	10.10	1.1	10.10	9.62	9.80	23,100
NIFRA	279.00	-0.71	285.00	278.30	281.00	180,132
NIFRAUR85/86	980.00	0	980.00	980.00	980.00	50
NIL	938.00	0	943.60	930.00	935.00	11,933
NIMB	235.80	0.3	238.00	234.20	238.00	120,192
NIMBD90	1,157.00	1.05	1,157.00	1,157.00	1,157.00	100
NIMBPO	171.10	-0.52	173.00	170.00	170.00	15,611
NLG	920.10	1.11	934.90	894.00	895.00	49,351
NLIC	865.00	0	899.00	863.00	869.30	37,128
NLICL	627.00	-1.26	642.00	626.50	635.00	19,299
NMB	260.00	-0.38	266.20	259.00	266.20	59,115
NMB50	10.40	-1.42	10.57	10.21	10.40	53,554
NMBD87/88	1,022.00	0	1,022.00	1,022.00	1,022.00	25
NMBMF	755.00	0.13	760.00	739.00	745.00	5,677
NMFBS	1,528.00	2.9	1,530.00	1,458.00	1,458.00	10,648
NMFBSP	770.00	0	770.00	770.00	770.00	15,000
NMLBBL	766.30	-3.61	779.10	750.00	779.10	74,964
NRIC	806.00	0.25	813.00	797.00	813.00	32,673
NRM	477.00	3.72	478.00	452.00	452.00	43,744
NRN	935.00	1.62	976.00	935.00	938.50	102,827
NSIF2	10.56	0.19	10.75	10.34	10.34	141,525
NTC	993.00	0.81	1,000.00	980.00	994.90	33,199
NUBL	737.00	-0.41	744.90	730.20	740.00	23,067
NWCL	1,109.00	6.12	1,140.00	1,025.00	1,025.00	35,460
NYADI	353.90	-1.94	365.00	352.00	358.00	38,689
OHL	974.20	1.58	976.00	954.00	969.00	8,171
PBD88	1,102.50	0.14	1,102.50	1,090.00	1,090.00	80
PCBL	282.60	1.55	283.20	275.00	280.00	123,185
PCBLP	105.70	-3.91	107.80	105.70	107.80	83,843
PFL	765.00	0.45	794.00	761.00	761.00	127,964
PHCL	623.60	-6.08	650.80	618.00	650.80	312,969
PMHPL	279.00	1.09	287.00	275.00	278.00	33,923
PMLI	574.10	-1.02	586.00	571.00	575.10	12,073
PPCL	277.90	0.69	282.00	274.00	279.00	43,107
PPL	533.50	2.99	535.00	522.10	525.00	29,639
PRIN	1,016.00	-0.39	1,028.00	1,015.10	1,022.00	6,047
PROFL	744.00	0.54	768.00	738.00	749.00	156,076
PRSF	10.35	2.37	10.40	10.13	10.13	54,838
PRVU	245.20	-0.04	248.90	242.40	248.90	122,464
PSF	10.10	-0.3	10.18	9.99	9.99	122,100
RADHI	402.10	-1.9	410.00	401.40	402.30	70,734
RAWA	847.00	-9.12	950.60	838.80	950.60	40,579
RBCL	17,068.10	-0.48	17,333.00	17,056.00	17,300.00	414
RBCLPO	12,355.00	0.41	12,550.00	12,352.00	12,550.00	80
RFPL	805.00	7.35	815.00	735.00	764.80	80,085
RHGCL	479.00	3.61	489.00	458.30	462.30	89,121
RHPL	441.20	6.96	450.00	414.10	414.10	415,653
RIDI	249.00	1.43	256.00	245.40	250.40	186,922
RLFL	719.90	-0.15	740.00	718.40	728.90	165,849
RMF1	9.26	-3.24	9.56	9.21	9.38	7,400
RMF2	9.86	1.96	9.86	9.67	9.67	200
RNLI	530.00	0.99	535.00	515.10	515.10	47,050
RSDC	772.10	1.59	784.70	751.20	751.20	49,535
RURU	758.00	-0.51	777.00	748.00	748.00	22,166
SADBL	454.80	1.79	462.00	447.00	450.00	145,371
SAEF	11.15	-0.27	11.74	11.00	11.40	28,295
SAGF	9.83	0.2	9.83	9.82	9.82	29,500
SAHAS	550.00	0.02	558.00	548.00	549.10	216,947
SALICO	783.00	-0.38	787.00	775.10	780.00	12,144
SAMAJ	3,795.00	-2.64	3,949.00	3,657.00	3,949.00	3,310
SANIMA	322.80	0.4	327.90	319.10	327.90	87,693
SAPDBL	784.00	6.38	794.00	741.00	751.70	123,072
SARBTM	793.00	0.38	805.00	787.00	797.90	32,063
SBCF	9.55	0.53	9.69	9.31	9.69	9,210
SBD87	1,055.00	1.44	1,055.00	1,055.00	1,055.00	7,000
SBI	470.00	-1.45	481.00	469.50	478.50	107,431
SBIBD86	1,079.00	0.37	1,079.00	1,079.00	1,079.00	100
SBID83	1,120.00	2.28	1,120.00	1,115.00	1,116.90	930
SBL	336.00	0.3	362.50	326.00	341.70	45,202
SBLD2082	1,095.00	0	1,095.00	1,095.00	1,095.00	1
SBLD83	1,080.00	1.24	1,080.00	1,080.00	1,080.00	10
SBLD84	1,045.00	1.75	1,045.00	1,045.00	1,045.00	2,438
SBLD89	1,200.00	-0.83	1,200.00	1,200.00	1,200.00	2,918
SCB	750.00	-0.08	753.00	748.00	750.60	50,746
SDBD87	1,038.30	-1.11	1,038.30	1,038.30	1,038.30	25
SEF	9.80	1.14	9.80	9.52	9.52	10,450
SFCL	972.00	-4.36	1,117.90	915.00	996.00	284,068
SFEF	9.50	2.04	9.50	9.20	9.20	1,410
SFMF	10.55	2.43	10.60	10.40	10.45	313,452
SGHC	449.40	2.14	458.90	435.00	448.00	57,834
SGIC	719.00	-0.42	728.20	707.00	725.00	119,821
SHEL	258.70	-0.58	265.00	258.00	260.20	282,573
SHINE	478.00	0.63	488.40	472.00	472.00	79,104
SHIVM	611.70	-1.67	634.50	610.20	634.50	112,682
SHL	559.00	0.68	563.80	555.00	563.80	71,045
SHLB	2,550.50	1.03	2,760.00	2,550.00	2,574.90	19,817
SHPC	561.00	-1.41	576.90	560.20	566.00	181,913
SICL	868.00	0.34	870.00	857.00	865.10	17,042
SIFC	710.00	-0.55	728.10	710.00	728.10	96,801
SIGS2	9.75	-0.61	9.84	9.64	9.64	13,950
SIGS3	9.73	-1.42	10.06	9.73	9.73	58,000
SIKLES	770.00	3.77	784.00	739.00	744.00	32,531
SINDU	827.00	0.98	881.00	818.10	825.00	54,821
SJCL	370.00	3.06	375.50	354.00	364.00	107,097
SJLIC	497.00	0	506.00	491.10	491.10	42,048
SKBBL	948.00	1.17	950.00	932.00	948.00	17,254
SLBBL	978.00	-1.21	1,008.00	975.10	995.00	15,091
SLBSL	1,585.00	-0.01	1,675.00	1,492.20	1,553.40	8,260
SLCF	9.91	0.1	9.91	9.53	9.72	8,500
SMATA	925.00	-1.18	947.00	921.20	921.20	7,746
SMB	2,350.00	-3.41	2,527.50	2,350.00	2,400.00	8,236
SMFBS	1,859.00	10	1,859.00	1,700.00	1,710.00	31,763
SMH	1,155.20	-4.92	1,230.00	1,155.20	1,230.00	6,149
SMHL	880.00	2.92	918.00	851.50	855.00	53,107
SMJC	594.00	4.58	615.00	562.00	570.00	123,024
SMPDA	960.00	2.02	997.00	931.00	959.80	8,220
SNLI	635.00	1.11	637.90	626.00	628.00	32,170
SONA	489.00	-0.67	500.00	488.00	495.90	80,061
SPC	565.00	7.62	565.00	528.40	535.00	188,067
SPDL	334.00	2.77	338.00	322.00	325.00	156,719
SPHL	785.40	6.29	785.40	725.00	725.00	15,339
SPIL	890.00	0.34	904.00	880.00	904.00	16,702
SPL	943.00	2.51	943.00	910.00	925.00	14,701
SRBLD83	1,100.00	-1.03	1,124.00	1,100.00	1,124.00	6,035
SRLI	457.00	0	461.00	452.10	460.00	45,880
SSHL	234.00	0.86	238.00	232.40	234.60	130,049
STC	5,848.00	-0.88	6,000.00	5,793.00	6,000.00	5,044
SWBBL	931.80	1.41	937.10	910.00	937.10	26,096
SWMF	845.00	-0.72	867.90	835.10	840.00	4,540
TAMOR	541.00	-2.35	565.00	537.00	562.00	62,946
TPC	562.00	2.09	585.00	550.00	550.00	68,025
TRH	1,139.00	-0.09	1,162.00	1,128.00	1,135.00	16,483
TSHL	888.00	-0.22	906.00	877.10	895.00	8,657
TVCL	494.00	2.17	497.90	476.70	476.70	32,791
UAIL	686.00	-0.01	698.00	686.00	691.00	16,349
UHEWA	586.30	10	586.30	543.00	543.00	94,588
ULBSL	3,100.00	-2.21	3,200.00	3,086.00	3,190.00	582
ULHC	480.20	5.54	489.00	456.20	463.00	137,400
UMHL	340.00	1.74	347.00	327.60	327.60	144,983
UMRH	526.00	-0.75	540.00	523.30	528.00	45,632
UNHPL	289.00	0.38	293.00	283.00	283.00	38,795
UNL	47,000.00	-0.63	47,500.00	46,411.00	47,000.00	120
UNLB	2,988.00	4.84	2,988.00	2,836.00	2,878.90	6,196
UPCL	285.00	1.42	287.80	280.00	280.20	96,142
UPPER	218.50	0.32	222.10	216.10	222.10	192,485
USHEC	608.00	5.74	625.00	574.00	574.00	90,452
USHL	771.30	0.17	790.00	762.10	770.00	7,016
USLB	1,613.00	1.45	1,640.00	1,560.00	1,590.00	9,049
VLBS	922.00	-2.22	960.00	922.00	925.00	8,800
VLUCL	669.00	1.36	677.30	660.00	660.00	39,872
WNLB	2,638.00	1.66	2,667.00	2,602.00	2,602.00	3,855

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
GLBSL	3,058.00	10	3,058.00	2,590.10	2,724.40	22,542	60,518,132.90
SMFBS	1,859.00	10	1,859.00	1,700.00	1,710.00	31,763	58,164,008.20
UHEWA	586.30	10	586.30	543.00	543.00	94,588	55,367,484.40
NGPL	527.00	9.79	527.00	480.00	480.00	627,011	310,608,416.70
MBL	290.00	9.56	290.00	259.50	259.50	502,726	136,952,262.70
KBLD86	1,160.00	9.38	1,160.00	1,081.70	1,081.70	7,550	8,753,049.00
DLBS	1,700.00	8.7	1,713.00	1,580.00	1,580.00	17,177	28,807,429.70
AVYAN	1,060.00	8.27	1,066.00	970.00	980.00	14,820	15,062,143.80
SPC	565.00	7.62	565.00	528.40	535.00	188,067	103,473,428.90
BHDC	698.00	7.55	712.00	639.60	649.00	26,378	17,257,309.70

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RAWA	847.00	-9.12	950.60	838.80	950.60	40,579	34,166,597.50
KBSH	2,585.00	-7.32	2,789.10	2,560.00	2,789.10	7,643	19,978,047.30
PHCL	623.60	-6.08	650.80	618.00	650.80	312,969	197,611,909.30
SMH	1,155.20	-4.92	1,230.00	1,155.20	1,230.00	6,149	7,237,140.70
SFCL	972.00	-4.36	1,117.90	915.00	996.00	284,068	275,800,175.00
NABBC	955.00	-4.16	1,055.00	955.00	976.60	80,197	82,003,552.30
PCBLP	105.70	-3.91	107.80	105.70	107.80	83,843	8,961,932.00
NMLBBL	766.30	-3.61	779.10	750.00	779.10	74,964	57,499,405.80
NBF2	9.50	-3.55	10.04	9.50	9.66	95,700	928,677.00
BHL	410.00	-3.53	433.50	399.00	425.00	84,484	34,378,226.90

Symbol	Turnover	LTP
JFL	352,499,389.10	984.90
NGPL	310,608,416.70	527.00
SFCL	275,800,175.00	972.00
NFS	216,355,073.10	1,425.10
PHCL	197,611,909.30	623.60
GLH	193,786,871.90	276.00
RHPL	181,156,791.90	441.20
BFC	147,704,705.10	772.00
MBL	136,952,262.70	290.00
MDB	122,013,014.60	695.00

Sector	Turnover
Hydro Power	4,008,151,525.50
Finance	1,973,277,325.90
Microfinance	911,920,786.70
Development Bank Limited	817,326,373.90
Commercial Banks	780,950,619.05
Investment	361,328,826.70
Others	289,528,054.00
Non-Life Insurance	277,144,784.60
Life Insurance	258,758,254.20
Manufacturing And Processing	193,734,746.10

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors