merolagani - Nepal Stock Exchange (NEPSE) Live Trading Data, Live Floorsheet, Live Indices, Top Gainers, Top Losers

As of 2024/11/14 14:58:00 Go to your Watchlist →

Symbol	LTP	% Change	Open	High	Low	Qty.
ACLBSL	1,112.00	-1.16	1,143.00	1,112.00	1,130.00	6,837
ADBL	365.10	-0.57	371.40	365.00	367.00	45,903
AHL	707.00	-0.39	723.00	705.00	708.00	15,164
AHPC	287.40	-0.59	294.70	287.00	293.00	283,175
AKJCL	211.50	0.71	214.00	210.10	213.00	255,037
AKPL	270.00	-0.99	278.00	267.30	267.30	286,803
ALBSL	950.00	0.36	960.00	941.00	960.00	2,931
ALICL	750.00	-0.65	761.00	747.30	747.30	22,887
ANLB	4,780.00	0.95	4,896.00	4,570.00	4,819.00	2,112
API	301.10	-0.3	306.00	300.00	305.00	210,993
AVYAN	1,060.00	8.27	1,066.00	970.00	980.00	13,996
BARUN	419.00	3.46	432.00	400.00	405.00	232,823
BBC	4,305.00	0	4,385.00	4,300.00	4,300.00	339
BEDC	539.00	3.06	545.60	513.00	513.00	44,293
BFC	770.00	-0.9	792.50	766.00	792.50	186,855
BGWT	981.00	-1.21	993.00	965.00	993.00	19,242
BHDC	686.00	5.7	686.00	639.60	649.00	25,858
BHL	412.00	-3.06	433.50	399.00	425.00	81,754
BHPL	729.00	1.26	733.30	712.10	719.00	6,138
BNHC	550.00	4.96	562.00	527.20	530.00	62,368
BNL	17,000.00	0	17,686.00	17,000.00	17,340.00	50
BNT	14,649.00	1.65	14,698.00	14,420.00	14,698.00	270
BOKD86	1,036.00	0	1,036.00	1,036.00	1,036.00	25
BPCL	453.00	0.44	460.00	451.00	455.00	36,138
C30MF	10.09	3.06	10.10	9.90	9.94	233,685
CBBL	974.00	-0.2	980.00	970.60	980.00	9,516
CCBD88	1,213.50	1.97	1,213.50	1,190.00	1,190.00	210
CFCL	730.00	0.97	745.90	724.00	737.40	110,278
CGH	979.00	2.94	998.50	958.00	962.00	72,669
CHCL	592.90	1.35	596.70	581.20	596.70	55,949
CHDC	1,660.50	-0.7	1,705.00	1,660.00	1,705.00	59,477
CHL	392.10	3.21	410.00	375.00	375.10	57,399
CIT	2,206.60	-0.12	2,249.00	2,205.00	2,249.00	10,718
CITY	947.00	0.32	966.00	935.00	946.40	35,664
CKHL	708.00	3.46	729.00	688.00	688.00	35,107
CLI	676.30	0.19	685.00	670.20	670.20	39,408
CMF1	10.71	-1.11	11.00	10.70	10.80	27,000
CMF2	9.82	-2.09	9.83	9.65	9.83	4,100
CORBL	1,149.00	6.29	1,189.10	1,099.00	1,099.00	12,031
CYCL	1,800.00	-4.61	1,923.90	1,712.00	1,849.30	15,683
CZBIL	236.00	0	240.00	232.00	235.00	116,437
DDBL	920.00	0	930.00	910.00	910.00	11,246
DHPL	264.40	0.53	268.20	259.70	268.20	34,318
DLBS	1,690.00	8.06	1,713.00	1,580.00	1,580.00	16,933
DOLTI	617.00	1.82	630.00	600.00	605.00	61,294
DORDI	489.90	1.45	496.00	476.20	476.20	32,244
EBL	608.00	-0.33	622.20	607.50	622.20	31,067
EBLD86	1,051.60	0	1,051.60	1,031.00	1,031.00	375
EDBL	667.10	-2.04	694.00	665.00	694.00	88,477
EHPL	780.00	-1.48	802.90	775.00	776.40	18,520
ENL	1,184.00	-0.92	1,218.00	1,170.00	1,172.00	5,552
FMDBL	821.00	-0.83	837.00	816.00	817.00	28,909
FOWAD	1,500.00	0.33	1,515.00	1,480.70	1,490.00	4,051
GBBD85	1,036.00	0.1	1,036.00	1,036.00	1,036.00	25
GBBL	457.50	0.33	463.00	453.10	462.60	32,448
GBBLPO	205.00	0	205.00	205.00	205.00	14,353
GBILD84/85	1,220.00	3.78	1,220.00	1,199.00	1,199.00	115
GBILD86/87	1,030.00	0.39	1,060.00	1,030.00	1,046.50	15,625
GBIME	257.00	0.78	260.00	254.00	254.00	145,846
GBLBS	839.00	1.71	842.00	815.00	815.00	13,175
GCIL	508.00	-1.15	517.00	505.10	513.90	30,059
GFCL	1,019.00	-0.68	1,051.00	1,005.50	1,035.00	101,059
GHL	228.00	0	233.80	228.00	231.00	174,883
GIBF1	10.32	3.2	10.32	9.80	10.00	629,350
GILB	1,350.00	1.12	1,367.00	1,347.00	1,359.00	5,056
GLBSL	2,631.10	-5.36	3,000.00	2,590.10	2,724.40	20,620
GLH	276.00	2.53	287.00	250.00	263.90	731,793
GMFBS	1,800.00	4.05	1,824.90	1,740.00	1,764.60	13,559
GMFIL	715.00	-0.27	735.90	706.10	716.00	129,223
GRDBL	884.00	-1.39	914.00	878.60	910.00	29,195
GUFL	820.10	1.37	840.00	810.00	815.00	70,254
GVL	570.10	0.9	582.00	563.30	565.00	25,611
GWFD83	1,250.00	0	1,250.00	1,230.00	1,230.00	710
H8020	10.03	0.3	10.14	9.93	9.93	7,405
HATHY	1,431.00	0.07	1,460.00	1,426.00	1,430.00	28,843
HBL	261.00	1.95	263.00	250.00	261.10	114,891
HBLD86	1,110.00	0.05	1,111.00	1,110.00	1,111.00	1,000
HDHPC	216.10	0.56	219.70	214.00	215.00	203,083
HDL	1,361.00	-0.22	1,374.90	1,360.30	1,368.00	23,533
HEI	682.30	-1.26	693.50	678.00	683.10	25,222
HEIP	462.90	1.51	478.00	429.30	456.00	23,378
HHL	486.00	3.4	492.00	470.00	470.00	71,814
HIDCL	276.00	-0.72	282.00	275.00	282.00	118,053
HIDCLP	182.00	-1.09	185.90	181.00	183.00	437,373
HLBSL	1,006.90	1.3	1,020.00	995.00	1,010.00	9,884
HLI	497.00	0.18	500.00	491.20	496.00	71,889
HPPL	388.00	6.33	398.70	358.00	370.00	188,778
HRL	879.90	-0.12	890.00	875.00	875.00	123,584
HURJA	224.00	1.54	234.00	219.00	220.60	338,992
ICFC	801.10	-0.64	818.00	798.00	814.00	85,715
IGI	633.50	0	646.00	630.00	646.00	47,798
IHL	583.10	-1.17	613.00	583.10	601.00	29,476
ILBS	1,057.70	-0.22	1,080.00	1,022.10	1,040.00	9,596
ILI	503.50	0.42	507.80	500.20	501.00	36,905
JBBD87	1,100.00	5.16	1,100.00	1,084.70	1,084.70	2,316
JBBL	384.00	3.78	388.20	371.50	372.00	167,850
JBLB	1,658.00	1.41	1,665.00	1,612.00	1,635.00	7,895
JFL	984.90	0.51	1,038.00	955.00	960.40	334,802
JOSHI	333.00	-0.6	345.00	323.10	338.90	57,726
JSLBB	1,629.00	4.02	1,722.60	1,534.70	1,534.70	23,526
KBL	229.60	0.17	234.60	228.00	233.70	262,516
KBLD86	1,160.00	9.38	1,160.00	1,081.70	1,081.70	7,550
KBSH	2,569.00	-7.89	2,789.10	2,560.00	2,789.10	7,403
KDBY	9.57	-1.85	10.09	9.56	9.56	15,205
KDL	1,175.00	1.73	1,193.40	1,142.00	1,142.00	12,536
KEF	9.10	2.13	9.35	8.92	9.08	22,070
KKHC	290.20	0.76	297.00	284.00	284.00	30,465
KMCDB	1,130.00	1.91	1,170.00	1,086.70	1,086.70	18,970
KPCL	539.00	3.65	561.00	518.00	530.00	26,796
KRBL	736.10	-1.19	770.00	735.00	745.00	76,966
KSBBL	482.00	1.82	488.50	472.00	473.00	58,087
KSBBLD87	1,078.10	0.01	1,078.10	1,057.00	1,057.00	225
KSY	9.09	2.02	9.09	8.91	8.91	400
LBBL	509.00	0.41	514.00	502.20	502.30	47,009
LEC	232.00	-0.85	236.00	230.00	233.00	92,479
LICN	1,218.00	-0.25	1,235.00	1,202.00	1,221.00	15,800
LLBS	1,142.10	0.76	1,200.00	1,105.00	1,140.00	2,421
LSL	260.00	0.39	266.30	255.00	259.00	324,765
LUK	9.75	1.04	9.80	9.54	9.55	52,420
LVF2	9.30	0.65	9.39	9.21	9.21	1,100
MAKAR	738.00	3.75	770.00	720.50	720.50	52,490
MANDU	933.00	0.35	955.90	920.00	945.00	30,124
MATRI	1,410.00	-0.14	1,438.00	1,391.00	1,406.00	4,058
MBJC	375.00	6.47	387.40	349.00	350.00	215,885
MBL	269.90	1.96	285.00	259.50	259.50	417,997
MBLD2085	1,170.00	7.34	1,170.00	1,111.80	1,111.80	10,000
MCHL	626.00	2.62	645.00	601.10	622.00	51,987
MDB	685.00	1.51	699.70	675.00	688.20	169,685
MEHL	444.00	3.5	455.00	413.00	429.00	96,522
MEL	317.00	0.35	324.80	315.00	320.00	107,354
MEN	710.20	-0.11	720.00	705.20	705.30	48,543
MERO	788.00	-1.36	805.00	785.00	800.00	11,862
MFIL	815.10	0.6	825.00	810.00	810.20	76,586
MFLD85	1,100.00	0.18	1,100.00	1,100.00	1,100.00	6,680
MHCL	471.00	1.73	481.00	464.00	464.00	60,608
MHL	808.00	2.01	820.00	801.00	807.80	6,302
MHNL	298.00	0.68	301.90	291.00	291.00	57,624
MKCL	1,680.00	4.42	1,720.00	1,615.00	1,635.00	33,946
MKHC	424.00	2.42	429.40	407.00	415.10	68,359
MKHL	597.00	4.01	600.00	565.10	565.10	35,118
MKJC	532.00	4.11	537.50	519.00	521.20	97,937
MLBBL	1,760.10	0.47	1,819.90	1,730.00	1,730.00	10,782
MLBL	426.00	0.95	432.00	420.00	422.00	82,456
MLBLD89	1,250.00	1.21	1,250.00	1,239.00	1,239.00	200
MLBS	2,119.80	7.88	2,125.00	1,995.00	2,004.30	22,041
MLBSL	2,117.00	-0.37	2,150.00	2,090.00	2,150.00	2,608
MMF1	9.16	-0.87	9.30	9.06	9.06	18,826
MMKJL	631.00	0.16	644.00	620.00	620.00	42,864
MNBBL	403.50	0.62	408.00	402.00	408.00	83,694
MPFL	824.00	1.87	839.40	811.00	825.00	91,214
MSHL	958.00	2.68	965.00	925.00	925.20	14,516
MSLB	1,760.00	4.76	1,809.00	1,692.00	1,695.00	11,245
NABBC	972.10	-2.45	1,055.00	957.10	976.60	63,577
NABIL	562.00	0.18	566.00	557.00	566.00	57,932
NADEP	1,003.10	0.31	1,020.00	1,000.00	1,016.90	6,605
NBBD2085	1,170.00	6.85	1,170.00	1,100.00	1,100.00	10,030
NBF2	9.50	-3.55	10.04	9.50	9.66	95,700
NBF3	9.38	1.08	9.55	9.20	9.20	121,380
NBL	288.00	1.05	295.80	284.10	285.00	99,641
NBLD82	1,138.50	2	1,138.50	1,110.00	1,110.00	150
NBLD85	1,030.00	0.1	1,030.00	1,030.00	1,030.00	1,500
NBLD87	1,040.00	0	1,040.00	1,040.00	1,040.00	50
NESDO	2,399.00	1.44	2,424.90	2,360.00	2,365.00	4,459
NFS	1,425.10	2.39	1,470.50	1,372.10	1,390.00	145,160
NGPL	494.90	3.1	517.00	480.00	480.00	552,391
NHDL	652.80	3.13	652.80	630.00	642.00	24,313
NHPC	229.00	0.7	234.50	226.00	226.00	187,070
NIBD2082	1,132.20	2	1,132.20	1,125.00	1,125.00	170
NIBD84	1,040.00	1.46	1,045.50	1,040.00	1,040.00	300
NIBLGF	9.19	-1.29	9.31	9.13	9.13	17,224
NIBLSTF	9.00	-1.75	9.16	9.00	9.10	11,250
NIBSF2	8.80	1.97	8.87	8.67	8.80	22,370
NICA	447.00	-1.04	453.00	443.30	450.10	118,428
NICAD8283	1,215.00	1.25	1,215.00	1,199.00	1,199.00	450
NICBF	9.67	0	9.67	9.66	9.66	5,100
NICFC	9.99	0	10.18	9.61	9.80	118,140
NICGF	10.90	-0.09	11.12	10.90	11.12	5,400
NICGF2	9.50	1.17	9.65	9.21	9.21	3,850
NICL	1,027.00	-0.19	1,048.00	1,021.00	1,040.00	20,300
NICLBSL	740.00	-1.15	752.00	735.00	735.00	11,268
NICSF	10.10	1.1	10.10	9.62	9.80	23,100
NIFRA	278.50	-0.89	285.00	278.30	281.00	177,039
NIFRAUR85/86	980.00	0	980.00	980.00	980.00	50
NIL	939.40	0.15	943.60	930.00	935.00	10,923
NIMB	235.10	0	238.00	234.20	238.00	118,287
NIMBD90	1,157.00	1.05	1,157.00	1,157.00	1,157.00	100
NIMBPO	171.10	-0.52	173.00	170.00	170.00	15,611
NLG	925.00	1.65	934.90	894.00	895.00	46,197
NLIC	863.70	-0.15	899.00	863.00	869.30	35,428
NLICL	627.00	-1.26	642.00	626.50	635.00	19,052
NMB	261.00	0	266.20	259.00	266.20	58,539
NMB50	10.40	-1.42	10.57	10.21	10.40	53,554
NMBD87/88	1,022.00	0	1,022.00	1,022.00	1,022.00	25
NMBMF	755.00	0.13	760.00	739.00	745.00	5,677
NMFBS	1,528.00	2.9	1,530.00	1,458.00	1,458.00	9,769
NMFBSP	770.00	0	770.00	770.00	770.00	15,000
NMLBBL	766.10	-3.64	779.10	750.00	779.10	73,278
NRIC	804.00	0	813.00	797.00	813.00	32,413
NRM	470.00	2.2	478.00	452.00	452.00	39,295
NRN	935.10	1.63	976.00	935.00	938.50	101,367
NSIF2	10.56	0.19	10.75	10.34	10.34	141,525
NTC	985.00	0	1,000.00	980.00	994.90	32,709
NUBL	732.20	-1.05	744.90	730.20	740.00	23,037
NWCL	1,110.00	6.22	1,140.00	1,025.00	1,025.00	34,094
NYADI	354.90	-1.66	365.00	352.00	358.00	36,097
OHL	968.90	1.03	976.00	954.00	969.00	7,541
PBD88	1,102.50	0.14	1,102.50	1,090.00	1,090.00	80
PCBL	282.60	1.55	283.20	275.00	280.00	117,404
PCBLP	105.70	-3.91	107.80	105.70	107.80	83,843
PFL	768.20	0.87	794.00	761.00	761.00	122,910
PHCL	623.70	-6.07	650.80	618.00	650.80	297,674
PMHPL	279.00	1.09	287.00	275.00	278.00	33,923
PMLI	574.00	-1.03	586.00	571.00	575.10	11,348
PPCL	277.90	0.69	282.00	274.00	279.00	42,635
PPL	528.10	1.95	535.00	522.10	525.00	28,889
PRIN	1,015.30	-0.46	1,028.00	1,015.30	1,022.00	5,911
PROFL	743.00	0.41	768.00	738.00	749.00	153,197
PRSF	10.35	2.37	10.40	10.13	10.13	54,838
PRVU	244.50	-0.33	248.90	242.40	248.90	119,601
PSF	10.10	-0.3	10.18	9.99	9.99	122,100
RADHI	402.20	-1.88	410.00	401.40	402.30	68,015
RAWA	853.00	-8.48	950.60	838.80	950.60	38,898
RBCL	17,199.00	0.29	17,333.00	17,056.00	17,300.00	394
RBCLPO	12,355.00	0.41	12,550.00	12,352.00	12,550.00	80
RFPL	790.00	5.35	815.00	735.00	764.80	77,025
RHGCL	475.00	2.75	489.00	458.30	462.30	88,236
RHPL	442.00	7.15	450.00	414.10	414.10	407,742
RIDI	249.00	1.43	256.00	245.40	250.40	185,382
RLFL	720.00	-0.14	740.00	718.40	728.90	163,139
RMF1	9.26	-3.24	9.56	9.21	9.38	7,400
RMF2	9.86	1.96	9.86	9.67	9.67	200
RNLI	530.00	0.99	535.00	515.10	515.10	46,700
RSDC	772.10	1.59	784.70	751.20	751.20	49,535
RURU	760.00	-0.25	777.00	748.00	748.00	21,250
SADBL	455.00	1.84	462.00	447.00	450.00	140,834
SAEF	11.14	-0.36	11.74	11.00	11.40	23,695
SAGF	9.83	0.2	9.83	9.82	9.82	29,500
SAHAS	551.00	0.2	558.00	548.00	549.10	207,515
SALICO	785.90	-0.01	787.00	775.10	780.00	11,549
SAMAJ	3,735.00	-4.18	3,949.00	3,657.00	3,949.00	3,280
SANIMA	323.00	0.47	327.90	319.10	327.90	86,263
SAPDBL	776.00	5.29	794.00	741.00	751.70	120,579
SARBTM	793.00	0.38	805.00	787.00	797.90	30,008
SBCF	9.55	0.53	9.69	9.31	9.69	9,210
SBD87	1,055.00	1.44	1,055.00	1,055.00	1,055.00	7,000
SBI	470.00	-1.45	481.00	469.50	478.50	102,733
SBIBD86	1,079.00	0.37	1,079.00	1,079.00	1,079.00	100
SBID83	1,120.00	2.28	1,120.00	1,115.00	1,116.90	930
SBL	334.80	-0.06	362.50	326.00	341.70	43,911
SBLD83	1,080.00	1.24	1,080.00	1,080.00	1,080.00	10
SBLD84	1,045.00	1.75	1,045.00	1,045.00	1,045.00	2,438
SBLD89	1,200.00	-0.83	1,200.00	1,200.00	1,200.00	2,918
SCB	751.00	0.05	753.00	748.00	750.60	45,755
SDBD87	1,038.30	-1.11	1,038.30	1,038.30	1,038.30	25
SEF	9.80	1.14	9.80	9.52	9.52	10,450
SFCL	969.50	-4.6	1,098.50	915.00	996.00	257,817
SFEF	9.50	2.04	9.50	9.20	9.20	1,410
SFMF	10.55	2.43	10.60	10.40	10.45	313,452
SGHC	449.30	2.11	458.90	435.00	448.00	56,964
SGIC	713.00	-1.25	728.20	707.00	725.00	116,231
SHEL	259.00	-0.46	265.00	258.00	260.20	275,998
SHINE	480.00	1.05	488.40	472.00	472.00	78,304
SHIVM	611.90	-1.64	634.50	610.20	634.50	105,527
SHL	558.10	0.52	563.80	555.00	563.80	65,524
SHLB	2,555.00	1.21	2,760.00	2,550.00	2,574.90	17,543
SHPC	563.00	-1.05	576.90	560.20	566.00	174,923
SICL	858.00	-0.82	870.00	857.00	865.10	15,742
SIFC	713.00	-0.13	728.10	710.00	728.10	92,255
SIGS2	9.75	-0.61	9.84	9.64	9.64	13,950
SIGS3	9.73	-1.42	10.06	9.73	9.73	58,000
SIKLES	775.00	4.45	784.00	739.00	744.00	32,071
SINDU	820.30	0.16	881.00	818.10	825.00	53,521
SJCL	368.00	2.51	375.50	354.00	364.00	105,842
SJLIC	496.00	-0.2	506.00	491.10	491.10	39,996
SKBBL	940.20	0.34	950.00	932.00	948.00	17,023
SLBBL	977.20	-1.29	1,008.00	975.10	995.00	14,921
SLBSL	1,600.00	0.94	1,675.00	1,492.20	1,553.40	8,046
SLCF	9.91	0.1	9.91	9.53	9.72	8,500
SMATA	935.00	-0.11	947.00	921.20	921.20	7,119
SMB	2,373.00	-2.47	2,527.50	2,353.00	2,400.00	7,938
SMFBS	1,859.00	10	1,859.00	1,700.00	1,710.00	31,763
SMH	1,160.00	-4.53	1,230.00	1,160.00	1,230.00	5,799
SMHL	863.00	0.94	918.00	851.50	855.00	48,807
SMJC	590.10	3.89	615.00	562.00	570.00	121,586
SMPDA	953.00	1.28	997.00	931.00	959.80	7,810
SNLI	632.90	0.78	637.90	626.00	628.00	30,995
SONA	489.00	-0.67	500.00	488.00	495.90	76,003
SPC	563.10	7.26	565.00	528.40	535.00	186,630
SPDL	333.00	2.46	338.00	322.00	325.00	154,159
SPHL	779.00	5.43	779.00	725.00	725.00	14,127
SPIL	882.00	-0.56	904.00	880.00	904.00	16,192
SPL	925.00	0.55	943.00	910.00	925.00	12,535
SRBLD83	1,100.00	-1.03	1,124.00	1,100.00	1,124.00	6,035
SRLI	457.00	0	461.00	452.10	460.00	42,775
SSHL	234.00	0.86	238.00	232.40	234.60	125,799
STC	5,812.00	-1.49	6,000.00	5,793.00	6,000.00	4,814
SWBBL	929.90	1.21	937.10	910.00	937.10	23,886
SWMF	848.00	-0.36	867.90	835.10	840.00	3,829
TAMOR	544.00	-1.81	565.00	537.00	562.00	59,400
TPC	564.00	2.45	585.00	550.00	550.00	67,628
TRH	1,132.00	-0.7	1,162.00	1,129.10	1,135.00	15,633
TSHL	885.00	-0.56	906.00	877.10	895.00	8,302
TVCL	488.30	0.99	497.90	476.70	476.70	31,301
UAIL	687.50	0.2	698.00	687.30	691.00	15,159
UHEWA	586.30	10	586.30	543.00	543.00	94,588
ULBSL	3,100.00	-2.21	3,200.00	3,086.00	3,190.00	582
ULHC	483.00	6.15	489.00	456.20	463.00	133,235
UMHL	339.00	1.44	347.00	327.60	327.60	143,214
UMRH	526.00	-0.75	540.00	523.30	528.00	45,242
UNHPL	286.10	-0.63	293.00	283.00	283.00	38,325
UNL	47,000.00	-0.63	47,500.00	46,411.00	47,000.00	120
UNLB	2,930.00	2.81	2,978.00	2,836.00	2,878.90	5,236
UPCL	283.00	0.71	287.80	280.00	280.20	91,752
UPPER	218.00	0.09	222.10	216.10	222.10	188,771
USHEC	605.00	5.22	625.00	574.00	574.00	89,165
USHL	771.30	0.17	790.00	762.10	770.00	6,776
USLB	1,620.00	1.89	1,640.00	1,560.00	1,590.00	8,919
VLBS	944.00	0.12	960.00	924.30	925.00	6,903
VLUCL	670.00	1.52	677.30	660.00	660.00	39,713
WNLB	2,635.00	1.54	2,667.00	2,602.00	2,602.00	3,745

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
SMFBS	1,859.00	10	1,859.00	1,700.00	1,710.00	31,763	58,164,008.20
UHEWA	586.30	10	586.30	543.00	543.00	94,588	55,367,484.40
KBLD86	1,160.00	9.38	1,160.00	1,081.70	1,081.70	7,550	8,753,049.00
AVYAN	1,060.00	8.27	1,066.00	970.00	980.00	13,996	14,192,173.80
DLBS	1,690.00	8.06	1,713.00	1,580.00	1,580.00	16,933	28,395,721.30
MLBS	2,119.80	7.88	2,125.00	1,995.00	2,004.30	22,041	45,406,944.00
MBLD2085	1,170.00	7.34	1,170.00	1,111.80	1,111.80	10,000	11,698,924.00
SPC	563.10	7.26	565.00	528.40	535.00	186,630	102,662,435.90
RHPL	442.00	7.15	450.00	414.10	414.10	407,742	177,667,455.70
NBBD2085	1,170.00	6.85	1,170.00	1,100.00	1,100.00	10,030	11,732,236.00

Symbol	LTP	% Change	High	Low	Open	Qty	Turnover
RAWA	853.00	-8.48	950.60	838.80	950.60	38,898	32,737,635.70
KBSH	2,569.00	-7.89	2,789.10	2,560.00	2,789.10	7,403	19,363,327.30
PHCL	623.70	-6.07	650.80	618.00	650.80	297,674	188,045,488.30
GLBSL	2,631.10	-5.36	3,000.00	2,590.10	2,724.40	20,620	55,247,238.90
CYCL	1,800.00	-4.61	1,923.90	1,712.00	1,849.30	15,683	28,447,829.10
SFCL	969.50	-4.6	1,098.50	915.00	996.00	257,817	249,462,414.00
SMH	1,160.00	-4.53	1,230.00	1,160.00	1,230.00	5,799	6,831,325.70
SAMAJ	3,735.00	-4.18	3,949.00	3,657.00	3,949.00	3,280	12,249,405.80
PCBLP	105.70	-3.91	107.80	105.70	107.80	83,843	8,961,932.00
NMLBBL	766.10	-3.64	779.10	750.00	779.10	73,278	56,206,114.10

Symbol	Turnover	LTP
JFL	328,066,498.80	984.90
NGPL	273,141,969.70	494.90
SFCL	249,462,414.00	969.50
NFS	208,569,607.30	1,425.10
GLH	192,986,505.90	276.00
PHCL	188,045,488.30	623.70
RHPL	177,667,455.70	442.00
BFC	146,062,045.70	770.00
RLFL	119,523,528.50	720.00
MDB	116,817,353.10	685.00

Sector	Turnover
Hydro Power	3,878,373,618.00
Finance	1,874,218,877.00
Microfinance	861,088,905.40
Development Bank Limited	780,802,122.30
Commercial Banks	733,353,897.15
Investment	350,150,722.00
Others	280,718,663.80
Non-Life Insurance	264,517,943.50
Life Insurance	251,117,175.50
Manufacturing And Processing	184,514,950.40

Live Trading

Gainers

Losers

Gainers

Losers

Top Turnovers

Top Sectors